I need some help with data manipulation so I can use quantmod.

I have a data frame with three columns: time, price, volume.  This  
data frame is all the trades of a product for about 15 days.  What I  
want to do is modify the data so that it is in a format that quantmod  
can read.  Quantmod needs data to be in columns: Open, High, Low,  
Close, and Volume.

I wanted to see if anyone had some suggestions to easily modify the  
data into the quantmod format.

Quantmod: http://www.quantmod.com/
Data (.csv, 21.67KB) can be downloaded at http://www.mediafire.com/?fyunce685ekuyo3
	[[alternative HTML version deleted]]

