Hi
 I tried running the following code and it throws the following error on
stockdata. I have given a dput of stock data below. Any clues on why this is
happening pls? I am not sure if this is how I should paste the dput here? It
is fairly large.
Thx
Raghu


out<-try(applyStrategy(strategy='s' , portfolios='bbands'))
Error in `[.data.frame`(data, , colNums[2]) : undefined columns selected
In addition: Warning message:
In match.names(columns, colnames(data)) :
  all columns not located in Close up for Date..GMT. Open High Low Close

dput(stockdata)
structure(list(Date..GMT. = structure(c(321L, 687L, 807L, 929L,
1052L, 1172L, 1537L, 1650L, 1764L, 1886L, 2008L, 2371L, 2490L,
2613L, 2738L, 2858L, 3201L, 3322L, 3438L, 3550L, 101L, 454L,
579L, 698L, 818L, 938L, 1305L, 1430L, 1548L, 1660L, 1772L, 2138L,
2262L, 2383L, 2501L, 2623L, 3090L, 3212L, 3333L, 3448L, 1L, 112L,
220L, 342L, 466L, 828L, 949L, 1071L, 1194L, 1317L, 1670L, 1783L,
1905L, 2029L, 2150L, 2510L, 2634L, 2757L, 2880L, 3342L, 3459L,
3568L, 11L, 123L, 477L, 600L, 719L, 839L, 960L, 1328L, 1451L,
1569L, 1682L, 1794L, 2161L, 2282L, 2522L, 2644L, 2990L, 3111L,
3232L, 3354L, 21L, 363L, 611L, 729L, 849L, 1214L, 1339L, 1461L,
1579L, 1692L, 2050L, 2173L, 2412L, 2532L, 2901L, 3002L, 3122L,
3242L, 3357L, 30L, 141L, 251L, 374L, 859L, 980L, 1101L, 1224L,
1351L, 1701L, 1813L, 1935L, 2060L, 2185L, 2542L, 2664L, 2786L,
2910L, 3014L, 3365L, 3479L, 41L, 151L, 261L, 628L, 748L, 868L,
991L, 1111L, 1480L, 1588L, 1712L, 1824L, 1946L, 2311L, 2431L,
2553L, 2676L, 2797L, 3141L, 3262L, 3376L, 3490L, 3589L, 271L,
394L, 519L, 639L, 759L, 1121L, 1243L, 1372L, 1491L, 1600L, 1956L,
2077L, 2205L, 2322L, 2443L, 2807L, 2930L, 3034L, 3152L, 3274L,
52L, 171L, 282L, 406L, 530L, 889L, 1012L, 1132L, 1255L, 1383L,
1733L, 1845L, 1967L, 2089L, 2216L, 2574L, 2697L, 2818L, 2942L,
3045L, 3397L, 3511L, 3599L, 63L, 183L, 539L, 658L, 779L, 899L,
1023L, 1392L, 1510L, 1620L, 1856L, 2225L, 2341L, 2463L, 2584L,
2708L, 3054L, 3171L, 3293L, 3407L, 3522L, 192L, 302L, 426L, 549L,
669L, 1032L, 1152L, 1275L, 1402L, 1521L, 1865L, 1987L, 2108L,
2235L, 2352L, 2717L, 2838L, 2962L, 3063L, 3182L, 3531L, 82L,
312L, 437L, 798L, 919L, 1042L, 1162L, 1286L, 1640L, 1754L, 1875L,
1998L, 2119L, 2603L, 2727L, 2849L, 2973L, 3312L, 3427L, 3619L,
92L, 446L, 568L, 688L, 808L, 930L, 1295L, 1538L, 1651L, 1765L,
2128L, 2252L, 2372L, 2491L, 2614L, 2981L, 3081L, 3202L, 3323L,
3439L, 210L, 331L, 455L, 580L, 699L, 1062L, 1183L, 1306L, 1431L,
1549L, 1895L, 2019L, 2139L, 2263L, 2384L, 2747L, 2869L, 3091L,
3628L, 2L, 113L, 221L, 590L, 708L, 829L, 950L, 1072L, 1441L,
1558L, 1671L, 1784L, 1906L, 2273L, 2393L, 2511L, 2758L, 3101L,
3221L, 3343L, 3460L, 3569L, 230L, 352L, 478L, 601L, 720L, 1081L,
1203L, 1329L, 1452L, 1570L, 1915L, 2039L, 2162L, 2283L, 2403L,
2767L, 2890L, 2991L, 3112L, 3233L, 240L, 364L, 489L, 612L, 1091L,
1215L, 1340L, 1462L, 1580L, 1925L, 2051L, 2174L, 2293L, 2413L,
2902L, 3003L, 3123L, 3578L, 31L, 142L, 252L, 375L, 738L, 981L,
1102L, 1225L, 1702L, 1936L, 2421L, 2543L, 2665L, 2787L, 2911L,
3251L, 3366L, 3480L, 152L, 508L, 629L, 749L, 869L, 992L, 1361L,
1481L, 1589L, 1713L, 1825L, 2195L, 2312L, 2432L, 2554L, 2677L,
3023L, 3142L, 3263L, 3377L, 3491L, 160L, 272L, 395L, 520L, 640L,
1001L, 1122L, 1244L, 1373L, 1492L, 1834L, 1957L, 2078L, 2206L,
2323L, 2686L, 2808L, 2931L, 3035L, 3153L, 3500L, 53L, 172L, 283L,
407L, 769L, 890L, 1013L, 1133L, 1256L, 1610L, 1734L, 1846L, 1968L,
2453L, 2575L, 2698L, 2819L, 2943L, 3284L, 3398L, 3512L, 3600L,
64L, 416L, 540L, 659L, 780L, 900L, 1265L, 1393L, 1511L, 1621L,
2098L, 2226L, 2342L, 2464L, 2585L, 2952L, 3055L, 3172L, 3294L,
3408L, 73L, 193L, 303L, 427L, 550L, 909L, 1033L, 1153L, 1276L,
1403L, 1744L, 1866L, 1988L, 2109L, 2236L, 2593L, 2718L, 2839L,
2963L, 3064L, 3417L, 3532L, 83L, 1043L, 1163L, 1529L, 1641L,
1755L, 1876L, 1999L, 2361L, 2482L, 2604L, 2728L, 2850L, 3191L,
3313L, 3428L, 3541L, 322L, 447L, 569L, 689L, 809L, 1173L, 1296L,
1420L, 1539L, 2009L, 2129L, 2253L, 2373L, 2492L, 2859L, 2982L,
3082L, 3203L, 3324L, 102L, 211L, 332L, 456L, 581L, 939L, 1063L,
1184L, 1307L, 1432L, 1773L, 1896L, 2020L, 2140L, 2264L, 2624L,
2748L, 2870L, 3092L, 3449L, 3559L, 3629L, 3L, 114L, 467L, 591L,
709L, 830L, 951L, 1318L, 1442L, 1559L, 1672L, 1785L, 2151L, 2274L,
2394L, 2512L, 2635L, 3102L, 3222L, 3344L, 3461L, 124L, 231L,
353L, 479L, 602L, 961L, 1082L, 1204L, 1330L, 1453L, 1916L, 2040L,
2163L, 2284L, 2645L, 2768L, 2891L, 2992L, 3113L, 133L, 241L,
365L, 490L, 613L, 970L, 1092L, 1216L, 1341L, 1803L, 1926L, 2052L,
2175L, 2294L, 2654L, 2777L, 2903L, 3004L, 3124L, 3469L, 3579L,
32L, 143L, 253L, 620L, 739L, 982L, 1103L, 1471L, 1703L, 1814L,
1937L, 2301L, 2422L, 2544L, 2666L, 2788L, 3132L, 3252L, 3367L,
3481L, 384L, 509L, 630L, 870L, 1233L, 1362L, 1482L, 1590L, 1714L,
2067L, 2196L, 2313L, 2433L, 2555L, 2920L, 3024L, 3143L, 3264L,
3378L, 42L, 161L, 273L, 396L, 521L, 879L, 1002L, 1123L, 1245L,
1374L, 1723L, 1835L, 1958L, 2079L, 2207L, 2564L, 2687L, 2809L,
2932L, 3036L, 3387L, 3501L, 54L, 173L, 284L, 649L, 770L, 891L,
1014L, 1134L, 1501L, 1611L, 1735L, 1847L, 1969L, 2332L, 2454L,
2576L, 2699L, 2820L, 3162L, 3285L, 3399L, 3513L, 3601L, 293L,
417L, 541L, 660L, 781L, 1143L, 1266L, 1394L, 1512L, 1622L, 1978L,
2099L, 2227L, 2343L, 2465L, 2829L, 2953L, 3173L, 3295L, 3610L,
74L, 194L, 304L, 428L, 790L, 910L, 1034L, 1154L, 1277L, 1631L,
1745L, 1867L, 1989L, 2110L, 2474L, 2594L, 2719L, 2840L, 2964L,
3304L, 3418L, 3533L, 559L, 678L, 799L, 920L, 1044L, 1412L, 1530L,
1642L, 1756L, 1877L, 2245L, 2362L, 2605L, 2729L, 3073L, 3192L,
3314L, 3429L, 3542L, 202L, 323L, 570L, 690L, 1053L, 1174L, 1297L,
1421L, 1540L, 1887L, 2010L, 2130L, 2254L, 2374L, 2739L, 2860L,
3083L, 3204L, 3551L, 103L, 212L, 333L, 457L, 819L, 940L, 1064L,
1185L, 1308L, 1661L, 1774L, 1897L, 2021L, 2141L, 2502L, 2625L,
2749L, 2871L, 3334L, 3450L, 3560L, 3630L, 4L, 343L, 468L, 592L,
710L, 831L, 1195L, 1319L, 1443L, 1560L, 1673L, 2030L, 2152L,
2395L, 2513L, 2881L, 3103L, 3223L, 3345L, 12L, 125L, 232L, 354L,
480L, 840L, 962L, 1083L, 1205L, 1331L, 1683L, 1795L, 1917L, 2041L,
2164L, 2523L, 2646L, 2769L, 2892L, 2993L, 22L, 242L, 366L, 491L,
850L, 971L, 1093L, 1217L, 1342L, 1693L, 1804L, 1927L, 2053L,
2176L, 2533L, 2655L, 2778L, 2904L, 3005L, 3470L, 3580L, 33L,
500L, 621L, 740L, 860L, 983L, 1352L, 1472L, 1704L, 1815L, 2186L,
2302L, 2423L, 2545L, 2667L, 3015L, 3253L, 3368L, 3482L, 262L,
385L, 510L, 631L, 750L, 1112L, 1234L, 1363L, 1483L, 1591L, 1947L,
2068L, 2197L, 2314L, 2434L, 2798L, 2921L, 3025L, 3144L, 3265L,
3590L, 43L, 162L, 274L, 397L, 760L, 880L, 1003L, 1124L, 1246L,
1601L, 1724L, 1836L, 1959L, 2080L, 2444L, 2565L, 2688L, 2810L,
2933L, 3275L, 3388L, 3502L, 55L, 174L, 531L, 650L, 771L, 892L,
1015L, 1384L, 1502L, 1612L, 1736L, 1848L, 2217L, 2333L, 2455L,
2577L, 2700L, 3046L, 3163L, 3286L, 3400L, 3514L, 184L, 294L,
418L, 542L, 661L, 1024L, 1144L, 1267L, 1395L, 1513L, 1857L, 1979L,
2100L, 2228L, 2344L, 2709L, 2830L, 2954L, 3056L, 3174L, 3523L,
3611L, 75L, 195L, 305L, 670L, 791L, 911L, 1035L, 1155L, 1632L,
1746L, 1868L, 1990L, 2353L, 2475L, 2595L, 2720L, 2841L, 3183L,
3305L, 3419L, 3534L, 84L, 438L, 560L, 679L, 800L, 921L, 1287L,
1413L, 1531L, 1643L, 1757L, 2120L, 2363L, 2483L, 2606L, 2974L,
3074L, 3193L, 3315L, 3430L, 93L, 203L, 324L, 448L, 571L, 1054L,
1175L, 1298L, 1422L, 1766L, 1888L, 2011L, 2131L, 2255L, 2615L,
2861L, 2983L, 3084L, 3440L, 3552L, 104L, 213L, 334L, 700L, 820L,
941L, 1065L, 1186L, 1550L, 1662L, 1775L, 1898L, 2022L, 2385L,
2503L, 2626L, 2750L, 2872L, 3213L, 3335L, 3451L, 3561L, 222L,
344L, 469L, 593L, 711L, 1073L, 1196L, 1320L, 1444L, 1561L, 1907L,
2031L, 2153L, 2275L, 2396L, 2759L, 2882L, 3104L, 3224L, 3570L,
13L, 126L, 233L, 355L, 721L, 841L, 963L, 1084L, 1206L, 1571L,
1684L, 1796L, 1918L, 2042L, 2404L, 2524L, 2647L, 2770L, 2893L,
3234L, 3355L, 23L, 134L, 243L, 614L, 730L, 851L, 972L, 1094L,
1463L, 1581L, 1694L, 1805L, 2414L, 2534L, 2656L, 2779L, 3125L,
3243L, 3358L, 3471L, 3581L, 254L, 376L, 501L, 622L, 741L, 1104L,
1226L, 1353L, 1473L, 1938L, 2061L, 2187L, 2303L, 2789L, 2912L,
3016L, 3133L, 3254L, 153L, 263L, 386L, 511L, 871L, 993L, 1113L,
1235L, 1364L, 1715L, 1826L, 1948L, 2069L, 2198L, 2556L, 2678L,
2799L, 2922L, 3026L, 3379L, 3492L, 3591L, 44L, 163L, 522L, 641L,
761L, 881L, 1004L, 1375L, 1493L, 1602L, 1725L, 1837L, 2208L,
2324L, 2445L, 2566L, 2689L, 3037L, 3154L, 3276L, 3389L, 3503L,
285L, 408L, 532L, 651L, 772L, 1135L, 1257L, 1385L, 1503L, 1613L,
1970L, 2090L, 2218L, 2334L, 2456L, 2821L, 2944L, 3047L, 3164L,
3287L, 3602L, 65L, 185L, 295L, 419L, 782L, 901L, 1025L, 1145L,
1268L, 1623L, 1858L, 1980L, 2101L, 2466L, 2586L, 2710L, 2831L,
2955L, 3296L, 3409L, 3524L, 3612L, 429L, 551L, 671L, 792L, 912L,
1278L, 1404L, 1522L, 1633L, 1747L, 2111L, 2237L, 2354L, 2476L,
2596L, 2965L, 3065L, 3184L, 3306L, 3420L, 313L, 439L, 561L, 680L,
1045L, 1164L, 1288L, 1414L, 1532L, 1878L, 2000L, 2121L, 2246L,
2364L, 2730L, 2851L, 2975L, 3075L, 3194L, 3543L, 3620L, 94L,
204L, 325L, 691L, 810L, 931L, 1055L, 1176L, 1541L, 1652L, 1767L,
1889L, 2012L, 2375L, 2493L, 2616L, 2740L, 2862L, 3205L, 3325L,
3441L, 3553L, 105L, 458L, 582L, 701L, 821L, 942L, 1309L, 1433L,
1551L, 1663L, 1776L, 2142L, 2265L, 2386L, 2504L, 2627L, 3093L,
3214L, 3336L, 3452L, 5L, 115L, 223L, 345L, 470L, 832L, 952L,
1074L, 1197L, 1321L, 1674L, 1786L, 1908L, 2032L, 2154L, 2514L,
2636L, 2760L, 2883L, 3346L, 3462L, 3571L, 14L, 127L, 481L, 603L,
722L, 842L, 964L, 1332L, 1454L, 1572L, 1685L, 1797L, 2165L, 2285L,
2405L, 2525L, 2648L, 2994L, 3114L, 3235L, 24L, 135L, 492L, 731L,
852L, 973L, 1343L, 1464L, 1582L, 1695L, 1806L, 2177L, 2295L,
2415L, 2535L, 2657L, 3006L, 3126L, 3244L, 3359L, 3472L, 144L,
255L, 377L, 623L, 984L, 1105L, 1227L, 1354L, 1816L, 1939L, 2062L,
2188L, 2304L, 2668L, 2790L, 2913L, 3017L, 3134L, 3483L, 154L,
264L, 387L, 751L, 872L, 994L, 1114L, 1236L, 1592L, 1716L, 1827L,
1949L, 2070L, 2435L, 2557L, 2679L, 2800L, 2923L, 3266L, 3380L,
3493L, 3592L, 45L, 398L, 523L, 642L, 762L, 882L, 1247L, 1376L,
1494L, 1603L, 1726L, 2081L, 2209L, 2325L, 2446L, 2567L, 2934L,
3038L, 3155L, 3277L, 3390L, 175L, 286L, 409L, 533L, 652L, 1016L,
1136L, 1258L, 1386L, 1504L, 1849L, 1971L, 2091L, 2219L, 2335L,
2701L, 2822L, 2945L, 3048L, 3165L, 3515L, 3603L, 66L, 186L, 296L,
662L, 783L, 902L, 1026L, 1146L, 1514L, 1624L, 1859L, 1981L, 2345L,
2467L, 2711L, 2832L, 3175L, 3297L, 3410L, 3525L, 3613L, 306L,
430L, 552L, 672L, 793L, 1156L, 1279L, 1405L, 1523L, 1634L, 1991L,
2112L, 2238L, 2355L, 2477L, 2842L, 2966L, 3066L, 3185L, 3307L,
85L, 314L, 440L, 562L, 922L, 1046L, 1165L, 1289L, 1415L, 1758L,
1879L, 2001L, 2122L, 2247L, 2607L, 2731L, 2852L, 2976L, 3431L,
3544L, 3621L, 95L, 205L, 572L, 692L, 811L, 932L, 1056L, 1423L,
1542L, 1653L, 1768L, 2256L, 2376L, 2494L, 2617L, 2741L, 3085L,
3206L, 3326L, 3442L, 335L, 459L, 583L, 702L, 822L, 1187L, 1310L,
1434L, 1552L, 1664L, 2143L, 2266L, 2387L, 2505L, 2873L, 3094L,
3215L, 3337L, 3631L, 6L, 116L, 224L, 346L, 712L, 833L, 953L,
1075L, 1198L, 1562L, 1675L, 1787L, 1909L, 2033L, 2397L, 2515L,
2637L, 2761L, 2884L, 3225L, 3347L, 3463L, 3572L, 15L, 356L, 482L,
604L, 723L, 843L, 1207L, 1333L, 1455L, 1573L, 1686L, 2043L, 2166L,
2286L, 2406L, 2526L, 2894L, 2995L, 3115L, 3236L, 25L, 367L, 493L,
615L, 732L, 853L, 1218L, 1344L, 1465L, 1583L, 1696L, 2054L, 2178L,
2296L, 2416L, 2536L, 3007L, 3127L, 3245L, 34L, 145L, 256L, 378L,
502L, 861L, 985L, 1106L, 1228L, 1355L, 1705L, 1817L, 1940L, 2063L,
2189L, 2546L, 2669L, 2791L, 2914L, 3018L, 3369L, 3484L, 155L,
265L, 632L, 752L, 873L, 995L, 1115L, 1484L, 1593L, 1717L, 1828L,
1950L, 2315L, 2436L, 2558L, 2680L, 2801L, 3145L, 3267L, 3381L,
3494L, 3593L, 275L, 399L, 524L, 643L, 763L, 1125L, 1248L, 1377L,
1495L, 1604L, 1960L, 2082L, 2210L, 2326L, 2447L, 2811L, 2935L,
3039L, 3156L, 3278L, 56L, 176L, 287L, 410L, 534L, 893L, 1017L,
1137L, 1259L, 1387L, 1737L, 1850L, 1972L, 2092L, 2220L, 2578L,
2702L, 2823L, 2946L, 3049L, 3401L, 3516L, 3604L, 67L, 187L, 543L,
663L, 784L, 903L, 1027L, 1396L, 1515L, 1625L, 1860L, 2229L, 2346L,
2468L, 2587L, 2712L, 3057L, 3176L, 3298L, 3411L, 3526L, 196L,
307L, 431L, 553L, 673L, 1036L, 1280L, 1406L, 1524L, 1869L, 1992L,
2113L, 2239L, 2356L, 2721L, 2843L, 2967L, 3067L, 3186L, 3535L,
86L, 315L, 441L, 801L, 923L, 1047L, 1166L, 1290L, 1644L, 1880L,
2002L, 2123L, 2484L, 2608L, 2732L, 2853L, 2977L, 3316L, 3432L,
3545L, 3622L, 96L, 449L, 573L, 812L, 933L, 1299L, 1424L, 1543L,
1654L, 1769L, 2132L, 2377L, 2495L, 2618L, 2984L, 3086L, 3207L,
3327L, 3443L, 214L, 336L, 460L, 584L, 703L, 1066L, 1188L, 1311L,
1435L, 1553L, 1899L, 2023L, 2144L, 2267L, 2388L, 2751L, 2874L,
3095L, 3216L, 3562L, 3632L, 7L, 117L, 225L, 594L, 713L, 834L,
954L, 1076L, 1445L, 1563L, 1676L, 1788L, 1910L, 2276L, 2398L,
2516L, 2638L, 2762L, 3105L, 3226L, 3348L, 3464L, 3573L, 234L,
357L, 483L, 605L, 724L, 1085L, 1208L, 1334L, 1574L, 1919L, 2044L,
2167L, 2287L, 2407L, 2771L, 2895L, 2996L, 3116L, 3237L, 244L,
368L, 494L, 616L, 733L, 1095L, 1219L, 1345L, 1466L, 1928L, 2179L,
2297L, 2417L, 2780L, 2905L, 3008L, 3128L, 3246L, 3582L, 35L,
146L, 257L, 379L, 742L, 862L, 986L, 1107L, 1229L, 1706L, 1818L,
1941L, 2424L, 2547L, 2670L, 2792L, 2915L, 3255L, 3370L, 3485L,
156L, 512L, 633L, 753L, 874L, 996L, 1365L, 1485L, 1594L, 1718L,
1829L, 2199L, 2316L, 2437L, 2559L, 2681L, 3027L, 3146L, 3268L,
3382L, 3495L, 164L, 276L, 400L, 525L, 644L, 1005L, 1126L, 1249L,
1378L, 1496L, 1838L, 1961L, 2083L, 2211L, 2327L, 2690L, 2812L,
2936L, 3040L, 3157L, 3504L, 57L, 177L, 288L, 411L, 773L, 894L,
1018L, 1138L, 1260L, 1614L, 1738L, 1851L, 1973L, 2093L, 2457L,
2579L, 2703L, 2824L, 2947L, 3288L, 3402L, 3517L, 3605L, 68L,
420L, 544L, 664L, 785L, 904L, 1269L, 1397L, 1516L, 1626L, 1743L,
2102L, 2230L, 2347L, 2469L, 2588L, 2956L, 3058L, 3177L, 3299L,
3412L, 76L, 197L, 308L, 432L, 554L, 913L, 1037L, 1157L, 1281L,
1407L, 1748L, 1870L, 1993L, 2114L, 2240L, 2597L, 2722L, 2844L,
2968L, 3068L, 3421L, 3536L, 87L, 316L, 681L, 802L, 924L, 1048L,
1167L, 1533L, 1645L, 1759L, 1881L, 2003L, 2365L, 2485L, 2609L,
2733L, 2854L, 3195L, 3317L, 3433L, 3546L, 3623L, 326L, 450L,
574L, 693L, 813L, 1177L, 1300L, 1425L, 1544L, 1655L, 2013L, 2133L,
2257L, 2378L, 2496L, 2863L, 2985L, 3208L, 3328L, 106L, 215L,
337L, 461L, 585L, 943L, 1067L, 1189L, 1312L, 1436L, 1777L, 1900L,
2024L, 2145L, 2268L, 2628L, 2752L, 2875L, 3096L, 3453L, 3563L,
3633L, 8L, 118L, 471L, 595L, 714L, 835L, 955L, 1322L, 1446L,
1564L, 1677L, 1789L, 2155L, 2277L, 2399L, 2517L, 2639L, 3106L,
3227L, 3349L, 3465L, 235L, 358L, 484L, 606L, 965L, 1086L, 1209L,
1335L, 1456L, 1798L, 1920L, 2045L, 2168L, 2288L, 2649L, 2772L,
2896L, 2997L, 3117L, 26L, 245L, 369L, 495L, 854L, 974L, 1096L,
1220L, 1346L, 1697L, 1807L, 1929L, 2055L, 2180L, 2537L, 2658L,
2781L, 2906L, 3009L, 3360L, 3473L, 3583L, 36L, 147L, 503L, 624L,
743L, 863L, 1356L, 1474L, 1707L, 1819L, 2190L, 2305L, 2425L,
2548L, 2671L, 3135L, 3256L, 3371L, 3486L, 266L, 388L, 513L, 634L,
754L, 1116L, 1237L, 1366L, 1486L, 1595L, 1951L, 2071L, 2200L,
2317L, 2438L, 2802L, 2924L, 3028L, 3147L, 3269L, 3594L, 46L,
165L, 277L, 401L, 764L, 883L, 1006L, 1127L, 1250L, 1605L, 1727L,
1839L, 1962L, 2084L, 2448L, 2568L, 2691L, 2813L, 2937L, 3279L,
3391L, 3505L, 58L, 178L, 535L, 653L, 774L, 895L, 1019L, 1388L,
1505L, 1615L, 1739L, 1852L, 2221L, 2336L, 2458L, 2580L, 2704L,
3050L, 3166L, 3289L, 3403L, 3518L, 188L, 297L, 421L, 545L, 665L,
1028L, 1147L, 1270L, 1398L, 1517L, 1861L, 1982L, 2103L, 2231L,
2348L, 2713L, 2833L, 2957L, 3059L, 3178L, 3527L, 3614L, 77L,
198L, 309L, 674L, 794L, 914L, 1038L, 1158L, 1525L, 1635L, 1749L,
1871L, 1994L, 2357L, 2478L, 2598L, 2723L, 2845L, 3187L, 3308L,
3422L, 3537L, 88L, 442L, 563L, 682L, 803L, 925L, 1291L, 1416L,
1646L, 1760L, 2124L, 2248L, 2366L, 2486L, 2978L, 3076L, 3196L,
3318L, 3434L, 97L, 206L, 327L, 451L, 575L, 934L, 1057L, 1178L,
1301L, 1426L, 1890L, 2014L, 2134L, 2258L, 2619L, 2742L, 2864L,
2986L, 3444L, 3554L, 107L, 216L, 338L, 704L, 823L, 944L, 1068L,
1190L, 1554L, 1665L, 1778L, 1901L, 2025L, 2389L, 2506L, 2629L,
2753L, 2876L, 3217L, 3338L, 3454L, 3564L, 3634L, 226L, 347L,
472L, 596L, 715L, 1077L, 1199L, 1323L, 1447L, 1565L, 1911L, 2034L,
2156L, 2278L, 2763L, 2885L, 3107L, 3228L, 3574L, 16L, 128L, 236L,
359L, 725L, 844L, 966L, 1087L, 1210L, 1575L, 1687L, 1799L, 1921L,
2046L, 2408L, 2527L, 2650L, 2773L, 2897L, 3238L, 27L, 136L, 246L,
370L, 734L, 855L, 975L, 1097L, 1221L, 1584L, 1698L, 1808L, 1930L,
2056L, 2418L, 2538L, 2659L, 2782L, 3247L, 3361L, 3474L, 3584L,
37L, 380L, 504L, 625L, 744L, 864L, 1230L, 1357L, 1475L, 1708L,
2064L, 2191L, 2306L, 2426L, 2549L, 2916L, 3019L, 3136L, 3257L,
3372L, 157L, 267L, 389L, 514L, 635L, 997L, 1117L, 1238L, 1367L,
1487L, 1830L, 1952L, 2072L, 2201L, 2318L, 2682L, 2803L, 2925L,
3029L, 3148L, 3496L, 3595L, 47L, 166L, 278L, 645L, 765L, 884L,
1007L, 1128L, 1497L, 1606L, 1728L, 1840L, 1963L, 2328L, 2449L,
2569L, 2692L, 2814L, 3158L, 3280L, 3392L, 3506L, 59L, 412L, 536L,
654L, 775L, 896L, 1261L, 1389L, 1506L, 1616L, 1740L, 2094L, 2222L,
2337L, 2459L, 2581L, 2948L, 3051L, 3167L, 3404L, 69L, 189L, 298L,
422L, 546L, 905L, 1029L, 1148L, 1271L, 1399L, 1862L, 1983L, 2104L,
2232L, 2589L, 2714L, 2834L, 2958L, 3060L, 3413L, 3528L, 3615L,
78L, 199L, 555L, 675L, 915L, 1039L, 1408L, 1526L, 1636L, 1750L,
1872L, 2241L, 2358L, 2479L, 2599L, 2724L, 3069L, 3188L, 3309L,
3423L, 3538L, 317L, 443L, 564L, 683L, 804L, 1168L, 1292L, 1534L,
1647L, 2004L, 2125L, 2249L, 2367L, 2487L, 2855L, 2979L, 3077L,
3197L, 3319L, 3624L, 98L, 207L, 814L, 935L, 1058L, 1179L, 1302L,
1656L, 1891L, 2015L, 2135L, 2497L, 2620L, 2743L, 2865L, 2987L,
3329L, 3445L, 3555L, 108L, 217L, 586L, 705L, 824L, 945L, 1069L,
1437L, 1555L, 1666L, 1779L, 1902L, 2269L, 2390L, 2507L, 2630L,
2754L, 3097L, 3218L, 3339L, 3455L, 3565L, 119L, 227L, 348L, 473L,
597L, 956L, 1078L, 1324L, 1448L, 1790L, 1912L, 2035L, 2157L,
2279L, 2640L, 2764L, 2886L, 3108L, 3466L, 3575L, 17L, 129L, 237L,
607L, 726L, 845L, 1088L, 1457L, 1576L, 1688L, 1800L, 1922L, 2289L,
2409L, 2528L, 2651L, 2774L, 3118L, 3239L, 28L, 137L, 247L, 617L,
735L, 856L, 976L, 1098L, 1467L, 1585L, 1809L, 1931L, 2298L, 2419L,
2539L, 2660L, 2783L, 3129L, 3248L, 3362L, 3475L, 3585L, 258L,
381L, 505L, 745L, 1108L, 1358L, 1476L, 1942L, 2065L, 2192L, 2307L,
2427L, 2793L, 2917L, 3020L, 3137L, 3258L, 158L, 268L, 390L, 515L,
875L, 998L, 1118L, 1239L, 1368L, 1719L, 1831L, 1953L, 2073L,
2202L, 2560L, 2683L, 2804L, 2926L, 3030L, 3383L, 3497L, 3596L,
48L, 167L, 526L, 646L, 766L, 885L, 1008L, 1379L, 1498L, 1607L,
1729L, 1841L, 2212L, 2329L, 2450L, 2570L, 2693L, 3041L, 3159L,
3281L, 3393L, 3507L, 289L, 413L, 537L, 655L, 776L, 1139L, 1262L,
1390L, 1507L, 1617L, 1974L, 2095L, 2223L, 2338L, 2460L, 2825L,
2949L, 3052L, 3168L, 3290L, 3606L, 70L, 190L, 299L, 423L, 786L,
906L, 1030L, 1149L, 1272L, 1627L, 1863L, 1984L, 2105L, 2470L,
2590L, 2715L, 2835L, 2959L, 3300L, 3414L, 3529L, 3616L, 79L,
433L, 556L, 676L, 795L, 916L, 1282L, 1409L, 1527L, 1637L, 1751L,
2115L, 2242L, 2359L, 2480L, 2600L, 2969L, 3070L, 3189L, 3310L,
3424L, 318L, 444L, 565L, 684L, 1049L, 1169L, 1293L, 1417L, 1535L,
1882L, 2005L, 2126L, 2250L, 2368L, 2734L, 3078L, 3198L, 3547L,
3625L, 99L, 208L, 328L, 694L, 815L, 936L, 1059L, 1180L, 1545L,
1657L, 1770L, 1892L, 2016L, 2379L, 2498L, 2621L, 2744L, 2866L,
3209L, 3330L, 3446L, 3556L, 109L, 462L, 587L, 706L, 825L, 946L,
1313L, 1438L, 1556L, 1667L, 1780L, 2146L, 2270L, 2391L, 2508L,
2631L, 3098L, 3219L, 3340L, 3456L, 120L, 228L, 349L, 474L, 836L,
957L, 1079L, 1200L, 1325L, 1678L, 1791L, 1913L, 2036L, 2158L,
2518L, 2641L, 2765L, 2887L, 3350L, 3576L, 18L, 130L, 485L, 608L,
727L, 846L, 967L, 1336L, 1458L, 1577L, 1689L, 2169L, 2290L, 2410L,
2529L, 2652L, 2998L, 3119L, 3240L, 29L, 138L, 496L, 618L, 736L,
857L, 977L, 1347L, 1468L, 1586L, 1699L, 1810L, 2181L, 2299L,
2420L, 2540L, 2661L, 3010L, 3249L, 3363L, 3476L, 148L, 259L,
382L, 506L, 987L, 1109L, 1231L, 1359L, 1477L, 1820L, 1943L, 2066L,
2193L, 2308L, 2672L, 2794L, 2918L, 3021L, 3138L, 3487L, 269L,
391L, 755L, 876L, 999L, 1119L, 1240L, 1596L, 1720L, 1832L, 1954L,
2074L, 2439L, 2561L, 2684L, 2805L, 2927L, 3270L, 3384L, 3498L,
3597L, 49L, 402L, 527L, 647L, 767L, 886L, 1251L, 1380L, 1499L,
1608L, 1730L, 2085L, 2213L, 2330L, 2451L, 2571L, 2938L, 3042L,
3160L, 3282L, 3394L, 179L, 290L, 414L, 538L, 656L, 1020L, 1140L,
1263L, 1391L, 1508L, 1853L, 1975L, 2096L, 2224L, 2339L, 2705L,
2826L, 2950L, 3053L, 3169L, 3519L, 3607L, 71L, 191L, 300L, 666L,
787L, 907L, 1031L, 1150L, 1518L, 1628L, 1864L, 1985L, 2349L,
2471L, 2591L, 2716L, 2836L, 3179L, 3301L, 3415L, 3530L, 3617L,
310L, 434L, 557L, 677L, 796L, 1159L, 1283L, 1410L, 1528L, 1638L,
1995L, 2116L, 2243L, 2360L, 2481L, 2846L, 2970L, 3071L, 3190L,
3311L, 89L, 319L, 445L, 566L, 926L, 1050L, 1170L, 1294L, 1418L,
1761L, 1883L, 2006L, 2127L, 2251L, 2610L, 2735L, 2856L, 2980L,
3079L, 3435L, 3548L, 3626L, 100L, 209L, 576L, 695L, 816L, 937L,
1060L, 1427L, 1546L, 1658L, 1771L, 1893L, 2259L, 2380L, 2499L,
2622L, 2745L, 3087L, 3210L, 3331L, 3447L, 3557L, 339L, 463L,
588L, 707L, 826L, 1191L, 1314L, 1439L, 1557L, 1668L, 2026L, 2147L,
2271L, 2392L, 2877L, 3099L, 3220L, 3341L, 3635L, 9L, 121L, 229L,
350L, 716L, 837L, 958L, 1080L, 1201L, 1566L, 1679L, 1792L, 1914L,
2037L, 2400L, 2519L, 2642L, 2766L, 2888L, 3229L, 3351L, 3467L,
3577L, 19L, 360L, 486L, 609L, 728L, 847L, 1211L, 1337L, 1459L,
1578L, 1690L, 2047L, 2170L, 2291L, 2411L, 2530L, 2898L, 2999L,
3120L, 3241L, 3356L, 248L, 371L, 497L, 737L, 1099L, 1222L, 1348L,
1469L, 1587L, 1932L, 2057L, 2182L, 2784L, 2907L, 3011L, 3130L,
3250L, 3586L, 38L, 149L, 260L, 383L, 746L, 865L, 988L, 1110L,
1232L, 1709L, 1821L, 1944L, 2428L, 2550L, 2673L, 2795L, 2919L,
3259L, 3373L, 3488L, 159L, 516L, 636L, 756L, 877L, 1000L, 1369L,
1488L, 1597L, 1721L, 1833L, 2319L, 2440L, 2562L, 2685L, 3031L,
3149L, 3271L, 3385L, 3499L, 168L, 279L, 403L, 528L, 648L, 1009L,
1129L, 1252L, 1381L, 1500L, 1842L, 1964L, 2086L, 2214L, 2331L,
2694L, 2815L, 2939L, 3043L, 3161L, 3508L, 60L, 180L, 291L, 415L,
777L, 897L, 1021L, 1141L, 1264L, 1618L, 1741L, 1854L, 1976L,
2097L, 2461L, 2582L, 2706L, 2827L, 2951L, 3291L, 3405L, 3520L,
3608L, 72L, 424L, 547L, 667L, 788L, 908L, 1273L, 1400L, 1519L,
1629L, 2106L, 2233L, 2350L, 2472L, 2592L, 2960L, 3061L, 3180L,
3302L, 3416L, 80L, 200L, 435L, 558L, 917L, 1040L, 1160L, 1284L,
1411L, 1752L, 1873L, 1996L, 2117L, 2244L, 2601L, 2725L, 2847L,
2971L, 3072L, 3425L, 3539L, 90L, 320L, 685L, 805L, 927L, 1171L,
1536L, 1648L, 1762L, 1884L, 2007L, 2369L, 2488L, 2611L, 2736L,
2857L, 3199L, 3320L, 3436L, 3627L, 329L, 452L, 577L, 696L, 817L,
1181L, 1303L, 1428L, 1659L, 2017L, 2136L, 2260L, 2381L, 2500L,
2867L, 2988L, 3088L, 3332L, 110L, 218L, 340L, 464L, 589L, 947L,
1192L, 1315L, 1440L, 1781L, 1903L, 2027L, 2148L, 2272L, 2632L,
2755L, 2878L, 3100L, 3457L, 3566L, 3636L, 10L, 122L, 475L, 598L,
717L, 959L, 1326L, 1449L, 1567L, 1680L, 1793L, 2159L, 2280L,
2401L, 2520L, 2643L, 3109L, 3230L, 3352L, 3468L, 131L, 238L,
361L, 487L, 610L, 968L, 1089L, 1212L, 1338L, 1460L, 1801L, 1923L,
2048L, 2171L, 2292L, 2775L, 2899L, 3000L, 3121L, 139L, 249L,
372L, 498L, 619L, 978L, 1349L, 1470L, 1811L, 1933L, 2058L, 2183L,
2300L, 2662L, 2785L, 2908L, 3012L, 3131L, 3477L, 3587L, 39L,
150L, 626L, 866L, 989L, 1478L, 1710L, 1822L, 1945L, 2309L, 2429L,
2551L, 2674L, 2796L, 3139L, 3260L, 3374L, 392L, 517L, 637L, 757L,
878L, 1241L, 1370L, 1489L, 1598L, 1722L, 2075L, 2203L, 2320L,
2441L, 2563L, 2928L, 3032L, 3150L, 3272L, 3386L, 50L, 169L, 280L,
404L, 529L, 887L, 1010L, 1130L, 1253L, 1382L, 1731L, 1843L, 1965L,
2087L, 2215L, 2572L, 2695L, 2816L, 2940L, 3044L, 3395L, 3509L,
61L, 181L, 292L, 657L, 778L, 898L, 1022L, 1142L, 1509L, 1619L,
1742L, 1855L, 1977L, 2340L, 2462L, 2583L, 2707L, 2828L, 3170L,
3292L, 3406L, 3521L, 3609L, 301L, 425L, 548L, 668L, 789L, 1151L,
1274L, 1401L, 1520L, 1630L, 1986L, 2107L, 2234L, 2351L, 2473L,
2837L, 2961L, 3062L, 3181L, 3303L, 3618L, 81L, 201L, 311L, 436L,
797L, 918L, 1041L, 1161L, 1285L, 1639L, 1753L, 1874L, 1997L,
2118L, 2602L, 2726L, 2848L, 2972L, 3426L, 3540L, 91L, 567L, 686L,
806L, 928L, 1051L, 1419L, 1649L, 1763L, 1885L, 2370L, 2489L,
2612L, 2737L, 3080L, 3200L, 3321L, 3437L, 3549L, 330L, 453L,
578L, 697L, 1061L, 1182L, 1304L, 1429L, 1547L, 1894L, 2018L,
2137L, 2261L, 2382L, 2746L, 2868L, 2989L, 3089L, 3211L, 3558L,
111L, 219L, 341L, 465L, 827L, 948L, 1070L, 1193L, 1316L, 1669L,
1782L, 1904L, 2028L, 2149L, 2509L, 2633L, 2756L, 2879L, 3458L,
3567L, 3637L, 351L, 476L, 599L, 718L, 838L, 1202L, 1327L, 1450L,
1568L, 1681L, 2038L, 2160L, 2281L, 2402L, 2521L, 2889L, 3110L,
3231L, 3353L, 20L, 132L, 239L, 362L, 488L, 848L, 969L, 1090L,
1213L, 1691L, 1802L, 1924L, 2049L, 2172L, 2531L, 2653L, 2776L,
2900L, 3001L, 140L, 250L, 373L, 499L, 858L, 979L, 1100L, 1223L,
1350L, 1700L, 1812L, 1934L, 2059L, 2184L, 2541L, 2663L, 2909L,
3013L, 3364L, 3478L, 3588L, 40L, 507L, 627L, 747L, 867L, 990L,
1360L, 1479L, 1711L, 1823L, 2194L, 2310L, 2430L, 2552L, 2675L,
3022L, 3140L, 3261L, 3375L, 3489L, 270L, 393L, 518L, 638L, 758L,
1120L, 1242L, 1371L, 1490L, 1599L, 1955L, 2076L, 2204L, 2321L,
2442L, 2806L, 2929L, 3033L, 3151L, 3273L, 3598L, 51L, 170L, 281L,
405L, 768L, 888L, 1011L, 1131L, 1254L, 1609L, 1732L, 1844L, 1966L,
2088L, 2452L, 2573L, 2696L, 2817L, 2941L, 3283L, 3396L, 3510L,
62L, 182L), .Label = c("01/01/1996", "01/01/1997", "01/01/1998",
"01/01/1999", "01/01/2001", "01/01/2002", "01/01/2003", "01/01/2004",
"01/01/2008", "01/01/2009", "01/02/1996", "01/02/1999", "01/02/2000",
"01/02/2001", "01/02/2002", "01/02/2005", "01/02/2006", "01/02/2007",
"01/02/2008", "01/02/2010", "01/03/1996", "01/03/1999", "01/03/2000",
"01/03/2001", "01/03/2002", "01/03/2004", "01/03/2005", "01/03/2006",
"01/03/2007", "01/04/1996", "01/04/1997", "01/04/1998", "01/04/1999",
"01/04/2002", "01/04/2003", "01/04/2004", "01/04/2005", "01/04/2008",
"01/04/2009", "01/04/2010", "01/05/1996", "01/06/1998", "01/06/1999",
"01/06/2000", "01/06/2001", "01/06/2004", "01/06/2005", "01/06/2006",
"01/06/2007", "01/06/2009", "01/06/2010", "01/07/1996", "01/07/1997",
"01/07/1998", "01/07/1999", "01/07/2002", "01/07/2003", "01/07/2004",
"01/07/2005", "01/07/2008", "01/07/2009", "01/07/2010", "01/08/1996",
"01/08/1997", "01/08/2000", "01/08/2001", "01/08/2002", "01/08/2003",
"01/08/2005", "01/08/2006", "01/08/2007", "01/08/2008", "01/09/1997",
"01/09/1998", "01/09/1999", "01/09/2003", "01/09/2004", "01/09/2005",
"01/09/2006", "01/09/2008", "01/09/2009", "01/10/1996", "01/10/1997",
"01/10/1999", "01/10/2001", "01/10/2002", "01/10/2003", "01/10/2004",
"01/10/2007", "01/10/2008", "01/10/2009", "01/11/1996", "01/11/1999",
"01/11/2000", "01/11/2001", "01/11/2002", "01/11/2004", "01/11/2005",
"01/11/2006", "01/11/2007", "01/12/1995", "01/12/1997", "01/12/1998",
"01/12/1999", "01/12/2000", "01/12/2003", "01/12/2004", "01/12/2005",
"01/12/2006", "01/12/2008", "01/12/2009", "02/01/1996", "02/01/1997",
"02/01/1998", "02/01/2001", "02/01/2002", "02/01/2003", "02/01/2004",
"02/01/2006", "02/01/2007", "02/01/2008", "02/01/2009", "02/02/1996",
"02/02/1998", "02/02/1999", "02/02/2000", "02/02/2001", "02/02/2005",
"02/02/2006", "02/02/2007", "02/02/2009", "02/02/2010", "02/03/1998",
"02/03/2000", "02/03/2001", "02/03/2005", "02/03/2006", "02/03/2007",
"02/03/2009", "02/03/2010", "02/04/1996", "02/04/1997", "02/04/1998",
"02/04/2001", "02/04/2002", "02/04/2003", "02/04/2004", "02/04/2007",
"02/04/2008", "02/04/2009", "02/05/1996", "02/05/1997", "02/05/2000",
"02/05/2001", "02/05/2002", "02/05/2003", "02/05/2005", "02/05/2006",
"02/05/2008", "02/06/1997", "02/06/1998", "02/06/1999", "02/06/2000",
"02/06/2003", "02/06/2004", "02/06/2005", "02/06/2006", "02/06/2008",
"02/06/2009", "02/06/2010", "02/07/1996", "02/07/1997", "02/07/1998",
"02/07/1999", "02/07/2001", "02/07/2002", "02/07/2003", "02/07/2004",
"02/07/2007", "02/07/2008", "02/07/2009", "02/07/2010", "02/08/1996",
"02/08/1999", "02/08/2000", "02/08/2001", "02/08/2002", "02/08/2004",
"02/08/2005", "02/08/2006", "02/08/2007", "02/09/1996", "02/09/1997",
"02/09/1998", "02/09/1999", "02/09/2002", "02/09/2003", "02/09/2004",
"02/09/2005", "02/09/2008", "02/09/2009", "02/11/1998", "02/11/1999",
"02/11/2000", "02/11/2001", "02/11/2004", "02/11/2005", "02/11/2006",
"02/11/2007", "02/12/1996", "02/12/1997", "02/12/1998", "02/12/1999",
"02/12/2002", "02/12/2003", "02/12/2004", "02/12/2005", "02/12/2008",
"02/12/2009", "03/01/1996", "03/01/1997", "03/01/2000", "03/01/2001",
"03/01/2002", "03/01/2003", "03/01/2005", "03/01/2006", "03/01/2007",
"03/01/2008", "03/02/1997", "03/02/1998", "03/02/1999", "03/02/2000",
"03/02/2003", "03/02/2004", "03/02/2005", "03/02/2006", "03/02/2009",
"03/02/2010", "03/03/1997", "03/03/1998", "03/03/1999", "03/03/2000",
"03/03/2003", "03/03/2004", "03/03/2005", "03/03/2006", "03/03/2008",
"03/03/2009", "03/03/2010", "03/04/1996", "03/04/1997", "03/04/1998",
"03/04/2000", "03/04/2001", "03/04/2002", "03/04/2003", "03/04/2006",
"03/04/2007", "03/04/2008", "03/05/1996", "03/05/1999", "03/05/2000",
"03/05/2001", "03/05/2002", "03/05/2004", "03/05/2005", "03/05/2006",
"03/05/2007", "03/05/2010", "03/06/1996", "03/06/1997", "03/06/1998",
"03/06/1999", "03/06/2002", "03/06/2003", "03/06/2004", "03/06/2005",
"03/06/2008", "03/06/2009", "03/06/2010", "03/07/1996", "03/07/1997",
"03/07/1998", "03/07/2000", "03/07/2001", "03/07/2002", "03/07/2003",
"03/07/2006", "03/07/2007", "03/07/2008", "03/07/2009", "03/08/1998",
"03/08/1999", "03/08/2000", "03/08/2001", "03/08/2004", "03/08/2005",
"03/08/2006", "03/08/2007", "03/08/2009", "03/09/1996", "03/09/1997",
"03/09/1998", "03/09/1999", "03/09/2001", "03/09/2002", "03/09/2003",
"03/09/2004", "03/09/2007", "03/09/2009", "03/10/1996", "03/10/2000",
"03/10/2001", "03/10/2002", "03/10/2003", "03/10/2005", "03/10/2006",
"03/10/2007", "03/10/2008", "03/11/1995", "03/11/1997", "03/11/1998",
"03/11/1999", "03/11/2000", "03/11/2003", "03/11/2004", "03/11/2006",
"03/11/2008", "03/11/2009", "03/12/1996", "03/12/1997", "03/12/1998",
"03/12/1999", "03/12/2001", "03/12/2002", "03/12/2003", "03/12/2004",
"03/12/2007", "03/12/2008", "03/12/2009", "04/01/1996", "04/01/1999",
"04/01/2000", "04/01/2001", "04/01/2002", "04/01/2005", "04/01/2006",
"04/01/2007", "04/01/2008", "04/01/2010", "04/02/1997", "04/02/1998",
"04/02/1999", "04/02/2000", "04/02/2002", "04/02/2003", "04/02/2004",
"04/02/2005", "04/02/2008", "04/02/2009", "04/02/2010", "04/03/1996",
"04/03/1997", "04/03/1998", "04/03/1999", "04/03/2002", "04/03/2003",
"04/03/2004", "04/03/2005", "04/03/2008", "04/03/2009", "04/03/2010",
"04/04/1996", "04/04/1997", "04/04/2000", "04/04/2001", "04/04/2002",
"04/04/2003", "04/04/2005", "04/04/2006", "04/04/2007", "04/04/2008",
"04/05/1998", "04/05/1999", "04/05/2000", "04/05/2001", "04/05/2004",
"04/05/2005", "04/05/2006", "04/05/2007", "04/05/2009", "04/05/2010",
"04/06/1996", "04/06/1997", "04/06/1998", "04/06/1999", "04/06/2001",
"04/06/2002", "04/06/2003", "04/06/2004", "04/06/2007", "04/06/2008",
"04/06/2009", "04/06/2010", "04/07/1996", "04/07/1997", "04/07/2000",
"04/07/2001", "04/07/2002", "04/07/2003", "04/07/2005", "04/07/2006",
"04/07/2007", "04/07/2008", "04/08/1997", "04/08/1998", "04/08/1999",
"04/08/2000", "04/08/2003", "04/08/2004", "04/08/2005", "04/08/2006",
"04/08/2008", "04/08/2009", "04/09/1996", "04/09/1997", "04/09/1998",
"04/09/2000", "04/09/2001", "04/09/2002", "04/09/2003", "04/09/2006",
"04/09/2007", "04/09/2008", "04/09/2009", "04/10/1996", "04/10/1999",
"04/10/2000", "04/10/2001", "04/10/2002", "04/10/2004", "04/10/2005",
"04/10/2006", "04/10/2007", "04/11/1996", "04/11/1997", "04/11/1999",
"04/11/2002", "04/11/2003", "04/11/2004", "04/11/2008", "04/11/2009",
"04/12/1995", "04/12/1996", "04/12/1997", "04/12/1998", "04/12/2000",
"04/12/2001", "04/12/2002", "04/12/2003", "04/12/2006", "04/12/2007",
"04/12/2008", "04/12/2009", "05/01/1996", "05/01/1998", "05/01/1999",
"05/01/2000", "05/01/2001", "05/01/2004", "05/01/2005", "05/01/2006",
"05/01/2007", "05/01/2009", "05/01/2010", "05/02/1996", "05/02/1997",
"05/02/1998", "05/02/1999", "05/02/2001", "05/02/2002", "05/02/2003",
"05/02/2004", "05/02/2007", "05/02/2008", "05/02/2009", "05/02/2010",
"05/03/1997", "05/03/1998", "05/03/1999", "05/03/2001", "05/03/2002",
"05/03/2003", "05/03/2004", "05/03/2007", "05/03/2008", "05/03/2009",
"05/03/2010", "05/04/1999", "05/04/2000", "05/04/2002", "05/04/2004",
"05/04/2005", "05/04/2006", "05/04/2007", "05/04/2010", "05/05/1997",
"05/05/1998", "05/05/1999", "05/05/2000", "05/05/2003", "05/05/2004",
"05/05/2005", "05/05/2006", "05/05/2008", "05/05/2009", "05/05/2010",
"05/06/1996", "05/06/1997", "05/06/1998", "05/06/2000", "05/06/2001",
"05/06/2002", "05/06/2003", "05/06/2006", "05/06/2007", "05/06/2008",
"05/06/2009", "05/07/1996", "05/07/1999", "05/07/2000", "05/07/2001",
"05/07/2002", "05/07/2004", "05/07/2005", "05/07/2006", "05/07/2007",
"05/08/1996", "05/08/1997", "05/08/1998", "05/08/1999", "05/08/2002",
"05/08/2003", "05/08/2004", "05/08/2005", "05/08/2008", "05/08/2009",
"05/09/1996", "05/09/1997", "05/09/2000", "05/09/2001", "05/09/2002",
"05/09/2003", "05/09/2005", "05/09/2006", "05/09/2007", "05/09/2008",
"05/10/1998", "05/10/1999", "05/10/2000", "05/10/2001", "05/10/2004",
"05/10/2005", "05/10/2006", "05/10/2007", "05/10/2009", "05/11/1996",
"05/11/1997", "05/11/1998", "05/11/1999", "05/11/2001", "05/11/2002",
"05/11/2003", "05/11/2004", "05/11/2007", "05/11/2008", "05/11/2009",
"05/12/1995", "05/12/1996", "05/12/1997", "05/12/2000", "05/12/2001",
"05/12/2002", "05/12/2003", "05/12/2005", "05/12/2006", "05/12/2007",
"05/12/2008", "06/01/1997", "06/01/1998", "06/01/1999", "06/01/2000",
"06/01/2003", "06/01/2004", "06/01/2005", "06/01/2006", "06/01/2009",
"06/01/2010", "06/02/1996", "06/02/1997", "06/02/1998", "06/02/2001",
"06/02/2002", "06/02/2003", "06/02/2004", "06/02/2006", "06/02/2007",
"06/02/2008", "06/02/2009", "06/03/1996", "06/03/1997", "06/03/1998",
"06/03/2000", "06/03/2002", "06/03/2003", "06/03/2006", "06/03/2007",
"06/03/2009", "06/04/1998", "06/04/1999", "06/04/2000", "06/04/2001",
"06/04/2004", "06/04/2005", "06/04/2009", "06/04/2010", "06/05/1996",
"06/05/1997", "06/05/1998", "06/05/1999", "06/05/2002", "06/05/2003",
"06/05/2004", "06/05/2005", "06/05/2008", "06/05/2009", "06/05/2010",
"06/06/1996", "06/06/1997", "06/06/2000", "06/06/2001", "06/06/2002",
"06/06/2003", "06/06/2005", "06/06/2006", "06/06/2007", "06/06/2008",
"06/07/1998", "06/07/1999", "06/07/2000", "06/07/2001", "06/07/2004",
"06/07/2005", "06/07/2006", "06/07/2007", "06/07/2009", "06/08/1996",
"06/08/1997", "06/08/1998", "06/08/1999", "06/08/2001", "06/08/2002",
"06/08/2003", "06/08/2004", "06/08/2007", "06/08/2008", "06/08/2009",
"06/09/1996", "06/09/1999", "06/09/2000", "06/09/2001", "06/09/2002",
"06/09/2004", "06/09/2005", "06/09/2006", "06/09/2007", "06/10/1998",
"06/10/1999", "06/10/2000", "06/10/2003", "06/10/2004", "06/10/2005",
"06/10/2006", "06/10/2008", "06/10/2009", "06/11/1995", "06/11/1996",
"06/11/1997", "06/11/1998", "06/11/2000", "06/11/2001", "06/11/2003",
"06/11/2006", "06/11/2007", "06/11/2008", "06/11/2009", "06/12/1995",
"06/12/1996", "06/12/1999", "06/12/2000", "06/12/2001", "06/12/2002",
"06/12/2004", "06/12/2005", "06/12/2006", "06/12/2007", "07/01/1997",
"07/01/1998", "07/01/1999", "07/01/2000", "07/01/2002", "07/01/2003",
"07/01/2004", "07/01/2005", "07/01/2008", "07/01/2009", "07/01/2010",
"07/02/1996", "07/02/1997", "07/02/2000", "07/02/2001", "07/02/2002",
"07/02/2003", "07/02/2005", "07/02/2006", "07/02/2007", "07/02/2008",
"07/03/1996", "07/03/2000", "07/03/2001", "07/03/2002", "07/03/2003",
"07/03/2005", "07/03/2006", "07/03/2007", "07/03/2008", "07/04/1997",
"07/04/1998", "07/04/1999", "07/04/2000", "07/04/2003", "07/04/2004",
"07/04/2005", "07/04/2006", "07/04/2008", "07/04/2010", "07/05/1996",
"07/05/1997", "07/05/1999", "07/05/2001", "07/05/2002", "07/05/2003",
"07/05/2004", "07/05/2007", "07/05/2008", "07/05/2009", "07/05/2010",
"07/06/1996", "07/06/1999", "07/06/2000", "07/06/2001", "07/06/2002",
"07/06/2004", "07/06/2005", "07/06/2006", "07/06/2007", "07/06/2010",
"07/07/1997", "07/07/1998", "07/07/1999", "07/07/2000", "07/07/2003",
"07/07/2004", "07/07/2005", "07/07/2006", "07/07/2008", "07/07/2009",
"07/08/1996", "07/08/1997", "07/08/1998", "07/08/2000", "07/08/2001",
"07/08/2002", "07/08/2003", "07/08/2006", "07/08/2007", "07/08/2008",
"07/08/2009", "07/09/1998", "07/09/1999", "07/09/2000", "07/09/2001",
"07/09/2004", "07/09/2006", "07/09/2007", "07/09/2009", "07/10/1996",
"07/10/1998", "07/10/1999", "07/10/2002", "07/10/2003", "07/10/2004",
"07/10/2005", "07/10/2008", "07/10/2009", "07/11/1995", "07/11/1996",
"07/11/1997", "07/11/2000", "07/11/2001", "07/11/2002", "07/11/2003",
"07/11/2005", "07/11/2006", "07/11/2007", "07/11/2008", "07/12/1995",
"07/12/1998", "07/12/1999", "07/12/2000", "07/12/2001", "07/12/2004",
"07/12/2005", "07/12/2006", "07/12/2007", "07/12/2009", "08/01/1996",
"08/01/1997", "08/01/1998", "08/01/1999", "08/01/2001", "08/01/2002",
"08/01/2003", "08/01/2004", "08/01/2007", "08/01/2008", "08/01/2010",
"08/02/1996", "08/02/1999", "08/02/2000", "08/02/2001", "08/02/2002",
"08/02/2005", "08/02/2006", "08/02/2007", "08/02/2008", "08/02/2010",
"08/03/1996", "08/03/1999", "08/03/2000", "08/03/2001", "08/03/2002",
"08/03/2004", "08/03/2005", "08/03/2006", "08/03/2007", "08/03/2010",
"08/04/1996", "08/04/1999", "08/04/2002", "08/04/2003", "08/04/2004",
"08/04/2005", "08/04/2008", "08/04/2009", "08/04/2010", "08/05/1996",
"08/05/1997", "08/05/1998", "08/05/2000", "08/05/2001", "08/05/2002",
"08/05/2003", "08/05/2006", "08/05/2007", "08/05/2008", "08/05/2009",
"08/06/1998", "08/06/1999", "08/06/2000", "08/06/2001", "08/06/2004",
"08/06/2005", "08/06/2006", "08/06/2007", "08/06/2009", "08/06/2010",
"08/07/1996", "08/07/1997", "08/07/1998", "08/07/1999", "08/07/2002",
"08/07/2003", "08/07/2004", "08/07/2005", "08/07/2008", "08/07/2009",
"08/08/1996", "08/08/1997", "08/08/2000", "08/08/2001", "08/08/2002",
"08/08/2003", "08/08/2005", "08/08/2006", "08/08/2007", "08/08/2008",
"08/09/1997", "08/09/1998", "08/09/1999", "08/09/2000", "08/09/2003",
"08/09/2004", "08/09/2005", "08/09/2006", "08/09/2008", "08/09/2009",
"08/10/1996", "08/10/1998", "08/10/1999", "08/10/2001", "08/10/2002",
"08/10/2003", "08/10/2004", "08/10/2007", "08/10/2008", "08/10/2009",
"08/11/1995", "08/11/1996", "08/11/2000", "08/11/2001", "08/11/2002",
"08/11/2004", "08/11/2005", "08/11/2006", "08/11/2007", "08/12/1995",
"08/12/1997", "08/12/1998", "08/12/1999", "08/12/2000", "08/12/2003",
"08/12/2004", "08/12/2005", "08/12/2006", "08/12/2008", "08/12/2009",
"09/01/1996", "09/01/1997", "09/01/1998", "09/01/2001", "09/01/2002",
"09/01/2003", "09/01/2004", "09/01/2006", "09/01/2007", "09/01/2008",
"09/01/2009", "09/02/1996", "09/02/1998", "09/02/1999", "09/02/2000",
"09/02/2001", "09/02/2004", "09/02/2005", "09/02/2007", "09/02/2009",
"09/02/2010", "09/03/1998", "09/03/1999", "09/03/2000", "09/03/2001",
"09/03/2004", "09/03/2005", "09/03/2006", "09/03/2007", "09/03/2009",
"09/03/2010", "09/04/1996", "09/04/1997", "09/04/1998", "09/04/1999",
"09/04/2001", "09/04/2002", "09/04/2003", "09/04/2007", "09/04/2008",
"09/04/2009", "09/04/2010", "09/05/1996", "09/05/1997", "09/05/2000",
"09/05/2001", "09/05/2002", "09/05/2003", "09/05/2005", "09/05/2006",
"09/05/2007", "09/05/2008", "09/06/1997", "09/06/1998", "09/06/1999",
"09/06/2000", "09/06/2003", "09/06/2004", "09/06/2005", "09/06/2006",
"09/06/2008", "09/06/2009", "09/06/2010", "09/07/1996", "09/07/1997",
"09/07/1998", "09/07/1999", "09/07/2001", "09/07/2002", "09/07/2003",
"09/07/2004", "09/07/2007", "09/07/2008", "09/07/2009", "09/08/1996",
"09/08/1999", "09/08/2000", "09/08/2001", "09/08/2002", "09/08/2004",
"09/08/2005", "09/08/2006", "09/08/2007", "09/09/1996", "09/09/1997",
"09/09/1998", "09/09/1999", "09/09/2002", "09/09/2003", "09/09/2004",
"09/09/2005", "09/09/2008", "09/09/2009", "09/10/1996", "09/10/1997",
"09/10/1998", "09/10/2000", "09/10/2001", "09/10/2002", "09/10/2003",
"09/10/2006", "09/10/2007", "09/10/2009", "09/11/1995", "09/11/1998",
"09/11/1999", "09/11/2000", "09/11/2001", "09/11/2004", "09/11/2005",
"09/11/2006", "09/11/2007", "09/11/2009", "09/12/1996", "09/12/1997",
"09/12/1998", "09/12/1999", "09/12/2002", "09/12/2003", "09/12/2004",
"09/12/2005", "09/12/2009", "10/01/1996", "10/01/1997", "10/01/2000",
"10/01/2001", "10/01/2002", "10/01/2003", "10/01/2005", "10/01/2006",
"10/01/2007", "10/01/2008", "10/02/1997", "10/02/1998", "10/02/1999",
"10/02/2000", "10/02/2003", "10/02/2004", "10/02/2005", "10/02/2006",
"10/02/2009", "10/02/2010", "10/03/1997", "10/03/1998", "10/03/1999",
"10/03/2000", "10/03/2003", "10/03/2004", "10/03/2005", "10/03/2006",
"10/03/2008", "10/03/2010", "10/04/1996", "10/04/1997", "10/04/1998",
"10/04/2000", "10/04/2001", "10/04/2002", "10/04/2003", "10/04/2006",
"10/04/2007", "10/04/2008", "10/05/1996", "10/05/1999", "10/05/2000",
"10/05/2001", "10/05/2002", "10/05/2004", "10/05/2005", "10/05/2006",
"10/05/2007", "10/05/2010", "10/06/1996", "10/06/1997", "10/06/1998",
"10/06/1999", "10/06/2002", "10/06/2003", "10/06/2004", "10/06/2005",
"10/06/2008", "10/06/2009", "10/06/2010", "10/07/1996", "10/07/1997",
"10/07/1998", "10/07/2000", "10/07/2001", "10/07/2002", "10/07/2003",
"10/07/2006", "10/07/2007", "10/07/2008", "10/07/2009", "10/08/1998",
"10/08/1999", "10/08/2000", "10/08/2001", "10/08/2004", "10/08/2005",
"10/08/2006", "10/08/2007", "10/08/2009", "10/09/1996", "10/09/1997",
"10/09/1998", "10/09/1999", "10/09/2001", "10/09/2003", "10/09/2004",
"10/09/2007", "10/09/2008", "10/09/2009", "10/10/1996", "10/10/1997",
"10/10/2000", "10/10/2001", "10/10/2002", "10/10/2003", "10/10/2005",
"10/10/2006", "10/10/2007", "10/10/2008", "10/11/1995", "10/11/1997",
"10/11/1998", "10/11/1999", "10/11/2000", "10/11/2003", "10/11/2004",
"10/11/2005", "10/11/2006", "10/11/2008", "10/11/2009", "10/12/1996",
"10/12/1997", "10/12/1998", "10/12/1999", "10/12/2001", "10/12/2002",
"10/12/2003", "10/12/2004", "10/12/2007", "10/12/2008", "10/12/2009",
"11/01/1996", "11/01/1999", "11/01/2000", "11/01/2001", "11/01/2002",
"11/01/2005", "11/01/2007", "11/01/2008", "11/01/2010", "11/02/1997",
"11/02/1998", "11/02/1999", "11/02/2000", "11/02/2002", "11/02/2003",
"11/02/2004", "11/02/2005", "11/02/2008", "11/02/2009", "11/02/2010",
"11/03/1996", "11/03/1997", "11/03/1998", "11/03/1999", "11/03/2002",
"11/03/2003", "11/03/2004", "11/03/2005", "11/03/2008", "11/03/2010",
"11/04/1996", "11/04/1997", "11/04/2000", "11/04/2001", "11/04/2002",
"11/04/2003", "11/04/2005", "11/04/2007", "11/04/2008", "11/05/1998",
"11/05/1999", "11/05/2000", "11/05/2001", "11/05/2004", "11/05/2005",
"11/05/2006", "11/05/2007", "11/05/2009", "11/05/2010", "11/06/1996",
"11/06/1997", "11/06/1998", "11/06/1999", "11/06/2001", "11/06/2002",
"11/06/2003", "11/06/2004", "11/06/2007", "11/06/2008", "11/06/2009",
"11/06/2010", "11/07/1996", "11/07/1997", "11/07/2000", "11/07/2001",
"11/07/2002", "11/07/2003", "11/07/2005", "11/07/2006", "11/07/2007",
"11/07/2008", "11/08/1997", "11/08/1998", "11/08/1999", "11/08/2000",
"11/08/2003", "11/08/2004", "11/08/2005", "11/08/2006", "11/08/2008",
"11/08/2009", "11/09/1996", "11/09/1997", "11/09/1998", "11/09/2000",
"11/09/2001", "11/09/2002", "11/09/2003", "11/09/2006", "11/09/2007",
"11/09/2008", "11/09/2009", "11/10/1996", "11/10/1999", "11/10/2000",
"11/10/2001", "11/10/2002", "11/10/2004", "11/10/2005", "11/10/2006",
"11/10/2007", "11/11/1996", "11/11/1997", "11/11/1998", "11/11/1999",
"11/11/2002", "11/11/2003", "11/11/2004", "11/11/2005", "11/11/2008",
"11/11/2009", "11/12/1995", "11/12/1996", "11/12/1997", "11/12/1998",
"11/12/2000", "11/12/2001", "11/12/2002", "11/12/2003", "11/12/2006",
"11/12/2007", "11/12/2008", "11/12/2009", "12/01/1996", "12/01/1998",
"12/01/1999", "12/01/2000", "12/01/2001", "12/01/2004", "12/01/2005",
"12/01/2006", "12/01/2007", "12/01/2009", "12/01/2010", "12/02/1996",
"12/02/1997", "12/02/1998", "12/02/1999", "12/02/2001", "12/02/2002",
"12/02/2003", "12/02/2004", "12/02/2007", "12/02/2008", "12/02/2009",
"12/03/1996", "12/03/1997", "12/03/1998", "12/03/1999", "12/03/2001",
"12/03/2002", "12/03/2003", "12/03/2004", "12/03/2007", "12/03/2008",
"12/03/2009", "12/03/2010", "12/04/1996", "12/04/1999", "12/04/2000",
"12/04/2001", "12/04/2002", "12/04/2004", "12/04/2005", "12/04/2006",
"12/04/2007", "12/04/2010", "12/05/1997", "12/05/1998", "12/05/1999",
"12/05/2000", "12/05/2003", "12/05/2004", "12/05/2005", "12/05/2006",
"12/05/2008", "12/05/2009", "12/05/2010", "12/06/1996", "12/06/1997",
"12/06/1998", "12/06/2000", "12/06/2001", "12/06/2002", "12/06/2003",
"12/06/2006", "12/06/2007", "12/06/2008", "12/06/2009", "12/07/1996",
"12/07/1999", "12/07/2000", "12/07/2001", "12/07/2002", "12/07/2004",
"12/07/2005", "12/07/2006", "12/07/2007", "12/08/1996", "12/08/1997",
"12/08/1998", "12/08/1999", "12/08/2002", "12/08/2003", "12/08/2004",
"12/08/2005", "12/08/2008", "12/08/2009", "12/09/1996", "12/09/1997",
"12/09/2000", "12/09/2001", "12/09/2002", "12/09/2003", "12/09/2005",
"12/09/2006", "12/09/2007", "12/09/2008", "12/10/1998", "12/10/1999",
"12/10/2000", "12/10/2001", "12/10/2004", "12/10/2006", "12/10/2007",
"12/10/2009", "12/11/1997", "12/11/1998", "12/11/1999", "12/11/2001",
"12/11/2002", "12/11/2003", "12/11/2004", "12/11/2007", "12/11/2008",
"12/11/2009", "12/12/1995", "12/12/1996", "12/12/1997", "12/12/2000",
"12/12/2001", "12/12/2002", "12/12/2003", "12/12/2005", "12/12/2006",
"12/12/2007", "12/12/2008", "13/01/1997", "13/01/1998", "13/01/1999",
"13/01/2000", "13/01/2003", "13/01/2004", "13/01/2005", "13/01/2006",
"13/01/2009", "13/01/2010", "13/02/1996", "13/02/1997", "13/02/1998",
"13/02/2001", "13/02/2002", "13/02/2004", "13/02/2006", "13/02/2007",
"13/02/2008", "13/02/2009", "13/03/1996", "13/03/1997", "13/03/2000",
"13/03/2001", "13/03/2002", "13/03/2003", "13/03/2006", "13/03/2007",
"13/03/2008", "13/03/2009", "13/04/1998", "13/04/1999", "13/04/2000",
"13/04/2004", "13/04/2005", "13/04/2006", "13/04/2007", "13/04/2009",
"13/04/2010", "13/05/1996", "13/05/1997", "13/05/1998", "13/05/1999",
"13/05/2002", "13/05/2003", "13/05/2004", "13/05/2005", "13/05/2008",
"13/05/2009", "13/05/2010", "13/06/1996", "13/06/1997", "13/06/2000",
"13/06/2001", "13/06/2002", "13/06/2003", "13/06/2005", "13/06/2006",
"13/06/2007", "13/06/2008", "13/07/1998", "13/07/1999", "13/07/2000",
"13/07/2001", "13/07/2004", "13/07/2005", "13/07/2006", "13/07/2007",
"13/07/2009", "13/08/1996", "13/08/1997", "13/08/1998", "13/08/1999",
"13/08/2001", "13/08/2002", "13/08/2003", "13/08/2004", "13/08/2007",
"13/08/2008", "13/08/2009", "13/09/1996", "13/09/2000", "13/09/2001",
"13/09/2002", "13/09/2004", "13/09/2005", "13/09/2006", "13/09/2007",
"13/10/1997", "13/10/1998", "13/10/1999", "13/10/2000", "13/10/2003",
"13/10/2005", "13/10/2006", "13/10/2008", "13/11/1995", "13/11/1996",
"13/11/1997", "13/11/1998", "13/11/2000", "13/11/2001", "13/11/2002",
"13/11/2003", "13/11/2006", "13/11/2007", "13/11/2009", "13/12/1995",
"13/12/1996", "13/12/1999", "13/12/2000", "13/12/2001", "13/12/2002",
"13/12/2004", "13/12/2005", "13/12/2006", "13/12/2007", "14/01/1997",
"14/01/1998", "14/01/1999", "14/01/2000", "14/01/2002", "14/01/2003",
"14/01/2004", "14/01/2005", "14/01/2008", "14/01/2009", "14/01/2010",
"14/02/1996", "14/02/1997", "14/02/2000", "14/02/2001", "14/02/2002",
"14/02/2003", "14/02/2005", "14/02/2006", "14/02/2007", "14/02/2008",
"14/03/1996", "14/03/1997", "14/03/2000", "14/03/2001", "14/03/2002",
"14/03/2005", "14/03/2006", "14/03/2007", "14/03/2008", "14/05/1996",
"14/05/1997", "14/05/1998", "14/05/1999", "14/05/2001", "14/05/2002",
"14/05/2003", "14/05/2004", "14/05/2007", "14/05/2008", "14/05/2009",
"14/05/2010", "14/06/1996", "14/06/1999", "14/06/2000", "14/06/2001",
"14/06/2002", "14/06/2004", "14/06/2005", "14/06/2006", "14/06/2007",
"14/06/2010", "14/07/1997", "14/07/1998", "14/07/1999", "14/07/2000",
"14/07/2003", "14/07/2004", "14/07/2005", "14/07/2006", "14/07/2008",
"14/07/2009", "14/08/1996", "14/08/1997", "14/08/1998", "14/08/2000",
"14/08/2001", "14/08/2002", "14/08/2003", "14/08/2006", "14/08/2007",
"14/08/2008", "14/08/2009", "14/09/1998", "14/09/1999", "14/09/2000",
"14/09/2001", "14/09/2004", "14/09/2005", "14/09/2006", "14/09/2007",
"14/09/2009", "14/10/1996", "14/10/1997", "14/10/1998", "14/10/1999",
"14/10/2002", "14/10/2003", "14/10/2004", "14/10/2005", "14/10/2008",
"14/10/2009", "14/11/1995", "14/11/1996", "14/11/2000", "14/11/2001",
"14/11/2002", "14/11/2003", "14/11/2005", "14/11/2006", "14/11/2007",
"14/11/2008", "14/12/1995", "14/12/1998", "14/12/1999", "14/12/2000",
"14/12/2001", "14/12/2004", "14/12/2005", "14/12/2006", "14/12/2007",
"14/12/2009", "15/01/1996", "15/01/1997", "15/01/1998", "15/01/1999",
"15/01/2001", "15/01/2002", "15/01/2003", "15/01/2004", "15/01/2007",
"15/01/2008", "15/01/2009", "15/01/2010", "15/02/1996", "15/02/1999",
"15/02/2000", "15/02/2001", "15/02/2002", "15/02/2005", "15/02/2006",
"15/02/2007", "15/02/2008", "15/02/2010", "15/03/1996", "15/03/1999",
"15/03/2000", "15/03/2001", "15/03/2002", "15/03/2004", "15/03/2005",
"15/03/2007", "15/03/2010", "15/04/1996", "15/04/1997", "15/04/1998",
"15/04/1999", "15/04/2002", "15/04/2003", "15/04/2004", "15/04/2005",
"15/04/2008", "15/04/2009", "15/04/2010", "15/05/1996", "15/05/1997",
"15/05/1998", "15/05/2000", "15/05/2001", "15/05/2002", "15/05/2003",
"15/05/2006", "15/05/2007", "15/05/2008", "15/05/2009", "15/06/1998",
"15/06/1999", "15/06/2000", "15/06/2001", "15/06/2004", "15/06/2005",
"15/06/2006", "15/06/2007", "15/06/2009", "15/06/2010", "15/07/1996",
"15/07/1997", "15/07/1998", "15/07/1999", "15/07/2002", "15/07/2003",
"15/07/2004", "15/07/2005", "15/07/2008", "15/07/2009", "15/08/2003",
"15/09/1997", "15/09/1998", "15/09/1999", "15/09/2000", "15/09/2003",
"15/09/2004", "15/09/2005", "15/09/2006", "15/09/2008", "15/09/2009",
"15/10/1996", "15/10/1997", "15/10/1998", "15/10/1999", "15/10/2001",
"15/10/2003", "15/10/2004", "15/10/2007", "15/10/2008", "15/10/2009",
"15/11/1995", "15/11/1996", "15/11/1999", "15/11/2000", "15/11/2001",
"15/11/2002", "15/11/2006", "15/11/2007", "15/12/1995", "15/12/1997",
"15/12/1998", "15/12/1999", "15/12/2000", "15/12/2003", "15/12/2004",
"15/12/2005", "15/12/2006", "15/12/2008", "15/12/2009", "16/01/1996",
"16/01/1997", "16/01/1998", "16/01/2001", "16/01/2002", "16/01/2003",
"16/01/2004", "16/01/2006", "16/01/2007", "16/01/2008", "16/01/2009",
"16/02/1996", "16/02/1999", "16/02/2000", "16/02/2001", "16/02/2004",
"16/02/2005", "16/02/2006", "16/02/2009", "16/02/2010", "16/03/1998",
"16/03/1999", "16/03/2000", "16/03/2001", "16/03/2004", "16/03/2005",
"16/03/2006", "16/03/2007", "16/03/2009", "16/03/2010", "16/04/1996",
"16/04/1998", "16/04/1999", "16/04/2001", "16/04/2002", "16/04/2003",
"16/04/2004", "16/04/2007", "16/04/2008", "16/04/2009", "16/04/2010",
"16/05/1996", "16/05/1997", "16/05/2000", "16/05/2001", "16/05/2002",
"16/05/2003", "16/05/2005", "16/05/2006", "16/05/2007", "16/05/2008",
"16/06/1997", "16/06/1998", "16/06/1999", "16/06/2000", "16/06/2003",
"16/06/2004", "16/06/2005", "16/06/2006", "16/06/2008", "16/06/2009",
"16/06/2010", "16/07/1996", "16/07/1997", "16/07/1998", "16/07/1999",
"16/07/2001", "16/07/2002", "16/07/2003", "16/07/2004", "16/07/2007",
"16/07/2008", "16/07/2009", "16/08/1996", "16/08/1999", "16/08/2000",
"16/08/2001", "16/08/2002", "16/08/2004", "16/08/2005", "16/08/2006",
"16/08/2007", "16/09/1996", "16/09/1997", "16/09/1998", "16/09/1999",
"16/09/2002", "16/09/2003", "16/09/2004", "16/09/2005", "16/09/2008",
"16/09/2009", "16/10/1996", "16/10/1997", "16/10/1998", "16/10/2000",
"16/10/2001", "16/10/2002", "16/10/2003", "16/10/2006", "16/10/2007",
"16/10/2008", "16/10/2009", "16/11/1995", "16/11/1998", "16/11/1999",
"16/11/2000", "16/11/2004", "16/11/2005", "16/11/2006", "16/11/2007",
"16/11/2009", "16/12/1996", "16/12/1997", "16/12/1998", "16/12/1999",
"16/12/2002", "16/12/2003", "16/12/2004", "16/12/2005", "16/12/2008",
"16/12/2009", "17/01/1996", "17/01/1997", "17/01/2000", "17/01/2001",
"17/01/2002", "17/01/2003", "17/01/2005", "17/01/2006", "17/01/2007",
"17/01/2008", "17/02/1997", "17/02/1998", "17/02/1999", "17/02/2000",
"17/02/2003", "17/02/2004", "17/02/2005", "17/02/2006", "17/02/2009",
"17/02/2010", "17/03/1997", "17/03/1998", "17/03/1999", "17/03/2003",
"17/03/2004", "17/03/2005", "17/03/2006", "17/03/2008", "17/03/2009",
"17/03/2010", "17/04/1996", "17/04/1997", "17/04/1998", "17/04/2000",
"17/04/2001", "17/04/2002", "17/04/2003", "17/04/2006", "17/04/2007",
"17/04/2008", "17/04/2009", "17/05/1996", "17/05/1999", "17/05/2000",
"17/05/2001", "17/05/2002", "17/05/2004", "17/05/2005", "17/05/2006",
"17/05/2007", "17/05/2010", "17/06/1996", "17/06/1997", "17/06/1998",
"17/06/1999", "17/06/2002", "17/06/2003", "17/06/2004", "17/06/2005",
"17/06/2008", "17/06/2009", "17/06/2010", "17/07/1996", "17/07/1997",
"17/07/1998", "17/07/2000", "17/07/2001", "17/07/2002", "17/07/2003",
"17/07/2006", "17/07/2007", "17/07/2008", "17/07/2009", "17/08/1998",
"17/08/1999", "17/08/2000", "17/08/2001", "17/08/2004", "17/08/2005",
"17/08/2006", "17/08/2007", "17/08/2009", "17/09/1996", "17/09/1997",
"17/09/1998", "17/09/1999", "17/09/2001", "17/09/2002", "17/09/2003",
"17/09/2004", "17/09/2007", "17/09/2008", "17/09/2009", "17/10/1996",
"17/10/1997", "17/10/2000", "17/10/2001", "17/10/2002", "17/10/2003",
"17/10/2005", "17/10/2006", "17/10/2007", "17/10/2008", "17/11/1995",
"17/11/1997", "17/11/1998", "17/11/1999", "17/11/2000", "17/11/2003",
"17/11/2004", "17/11/2005", "17/11/2006", "17/11/2008", "17/11/2009",
"17/12/1996", "17/12/1997", "17/12/1998", "17/12/1999", "17/12/2002",
"17/12/2003", "17/12/2004", "17/12/2007", "17/12/2008", "17/12/2009",
"18/01/1996", "18/01/1999", "18/01/2000", "18/01/2001", "18/01/2002",
"18/01/2005", "18/01/2006", "18/01/2007", "18/01/2008", "18/01/2010",
"18/02/1997", "18/02/1998", "18/02/1999", "18/02/2000", "18/02/2002",
"18/02/2003", "18/02/2004", "18/02/2005", "18/02/2008", "18/02/2009",
"18/02/2010", "18/03/1996", "18/03/1997", "18/03/1998", "18/03/1999",
"18/03/2002", "18/03/2004", "18/03/2005", "18/03/2008", "18/03/2009",
"18/03/2010", "18/04/1996", "18/04/2000", "18/04/2001", "18/04/2002",
"18/04/2005", "18/04/2006", "18/04/2007", "18/05/1998", "18/05/1999",
"18/05/2000", "18/05/2001", "18/05/2004", "18/05/2005", "18/05/2006",
"18/05/2007", "18/05/2009", "18/05/2010", "18/06/1996", "18/06/1997",
"18/06/1998", "18/06/1999", "18/06/2001", "18/06/2002", "18/06/2003",
"18/06/2004", "18/06/2007", "18/06/2008", "18/06/2009", "18/06/2010",
"18/07/1996", "18/07/2000", "18/07/2001", "18/07/2002", "18/07/2003",
"18/07/2005", "18/07/2006", "18/07/2007", "18/07/2008", "18/08/1997",
"18/08/1998", "18/08/1999", "18/08/2000", "18/08/2003", "18/08/2004",
"18/08/2005", "18/08/2006", "18/08/2008", "18/08/2009", "18/09/1996",
"18/09/1997", "18/09/1998", "18/09/2000", "18/09/2001", "18/09/2002",
"18/09/2003", "18/09/2006", "18/09/2007", "18/09/2008", "18/09/2009",
"18/10/1996", "18/10/1999", "18/10/2000", "18/10/2001", "18/10/2002",
"18/10/2004", "18/10/2005", "18/10/2006", "18/10/2007", "18/11/1996",
"18/11/1997", "18/11/1998", "18/11/1999", "18/11/2002", "18/11/2003",
"18/11/2004", "18/11/2005", "18/11/2008", "18/11/2009", "18/12/1995",
"18/12/1996", "18/12/1997", "18/12/1998", "18/12/2000", "18/12/2001",
"18/12/2002", "18/12/2003", "18/12/2006", "18/12/2007", "18/12/2008",
"18/12/2009", "19/01/1996", "19/01/1998", "19/01/1999", "19/01/2000",
"19/01/2001", "19/01/2004", "19/01/2005", "19/01/2006", "19/01/2007",
"19/01/2009", "19/01/2010", "19/02/1996", "19/02/1997", "19/02/1998",
"19/02/1999", "19/02/2001", "19/02/2002", "19/02/2003", "19/02/2004",
"19/02/2007", "19/02/2008", "19/02/2009", "19/02/2010", "19/03/1996",
"19/03/1997", "19/03/1998", "19/03/1999", "19/03/2001", "19/03/2002",
"19/03/2003", "19/03/2004", "19/03/2007", "19/03/2008", "19/03/2009",
"19/03/2010", "19/04/1996", "19/04/1999", "19/04/2000", "19/04/2001",
"19/04/2002", "19/04/2004", "19/04/2005", "19/04/2006", "19/04/2007",
"19/04/2010", "19/05/1997", "19/05/1998", "19/05/1999", "19/05/2000",
"19/05/2003", "19/05/2004", "19/05/2005", "19/05/2006", "19/05/2009",
"19/05/2010", "19/06/1996", "19/06/1997", "19/06/1998", "19/06/2000",
"19/06/2001", "19/06/2002", "19/06/2003", "19/06/2006", "19/06/2007",
"19/06/2008", "19/06/2009", "19/07/1996", "19/07/1999", "19/07/2000",
"19/07/2001", "19/07/2002", "19/07/2004", "19/07/2005", "19/07/2006",
"19/07/2007", "19/08/1996", "19/08/1997", "19/08/1998", "19/08/1999",
"19/08/2002", "19/08/2003", "19/08/2004", "19/08/2005", "19/08/2008",
"19/08/2009", "19/09/1996", "19/09/1997", "19/09/2000", "19/09/2001",
"19/09/2002", "19/09/2003", "19/09/2005", "19/09/2006", "19/09/2007",
"19/09/2008", "19/10/1998", "19/10/2000", "19/10/2001", "19/10/2004",
"19/10/2005", "19/10/2006", "19/10/2007", "19/11/1996", "19/11/1997",
"19/11/1998", "19/11/1999", "19/11/2001", "19/11/2003", "19/11/2004",
"19/11/2007", "19/11/2008", "19/11/2009", "19/12/1995", "19/12/1996",
"19/12/1997", "19/12/2000", "19/12/2001", "19/12/2002", "19/12/2003",
"19/12/2005", "19/12/2006", "19/12/2007", "19/12/2008", "20/01/1997",
"20/01/1998", "20/01/2000", "20/01/2003", "20/01/2004", "20/01/2005",
"20/01/2006", "20/01/2009", "20/01/2010", "20/02/1996", "20/02/1997",
"20/02/1998", "20/02/2001", "20/02/2002", "20/02/2003", "20/02/2004",
"20/02/2006", "20/02/2007", "20/02/2008", "20/02/2009", "20/03/1997",
"20/03/1998", "20/03/2001", "20/03/2002", "20/03/2003", "20/03/2006",
"20/03/2007", "20/03/2009", "20/04/1998", "20/04/1999", "20/04/2000",
"20/04/2001", "20/04/2004", "20/04/2005", "20/04/2006", "20/04/2007",
"20/04/2009", "20/04/2010", "20/05/1996", "20/05/1997", "20/05/1998",
"20/05/1999", "20/05/2002", "20/05/2003", "20/05/2004", "20/05/2005",
"20/05/2008", "20/05/2009", "20/05/2010", "20/06/1996", "20/06/1997",
"20/06/2000", "20/06/2001", "20/06/2002", "20/06/2003", "20/06/2005",
"20/06/2006", "20/06/2007", "20/06/2008", "20/07/1998", "20/07/1999",
"20/07/2000", "20/07/2001", "20/07/2004", "20/07/2005", "20/07/2006",
"20/07/2007", "20/07/2009", "20/08/1996", "20/08/1997", "20/08/1998",
"20/08/1999", "20/08/2001", "20/08/2002", "20/08/2003", "20/08/2004",
"20/08/2007", "20/08/2008", "20/08/2009", "20/09/1996", "20/09/1999",
"20/09/2000", "20/09/2001", "20/09/2002", "20/09/2004", "20/09/2005",
"20/09/2006", "20/09/2007", "20/10/1997", "20/10/1998", "20/10/1999",
"20/10/2000", "20/10/2003", "20/10/2004", "20/10/2005", "20/10/2006",
"20/10/2008", "20/10/2009", "20/11/1995", "20/11/1996", "20/11/1997",
"20/11/1998", "20/11/2000", "20/11/2001", "20/11/2002", "20/11/2003",
"20/11/2006", "20/11/2007", "20/11/2008", "20/11/2009", "20/12/1995",
"20/12/1996", "20/12/1999", "20/12/2000", "20/12/2001", "20/12/2002",
"20/12/2004", "20/12/2005", "20/12/2006", "20/12/2007", "21/01/1997",
"21/01/1998", "21/01/1999", "21/01/2000", "21/01/2002", "21/01/2003",
"21/01/2004", "21/01/2008", "21/01/2009", "21/01/2010", "21/02/1997",
"21/02/2000", "21/02/2001", "21/02/2002", "21/02/2003", "21/02/2005",
"21/02/2006", "21/02/2007", "21/02/2008", "21/03/1996", "21/03/1997",
"21/03/2000", "21/03/2001", "21/03/2002", "21/03/2003", "21/03/2005",
"21/03/2006", "21/03/2007", "21/04/1997", "21/04/1998", "21/04/1999",
"21/04/2003", "21/04/2004", "21/04/2005", "21/04/2006", "21/04/2008",
"21/04/2009", "21/04/2010", "21/05/1996", "21/05/1997", "21/05/1998",
"21/05/1999", "21/05/2001", "21/05/2002", "21/05/2003", "21/05/2004",
"21/05/2007", "21/05/2008", "21/05/2009", "21/05/2010", "21/06/1996",
"21/06/1999", "21/06/2000", "21/06/2001", "21/06/2002", "21/06/2004",
"21/06/2005", "21/06/2006", "21/06/2007", "21/06/2010", "21/07/1997",
"21/07/1998", "21/07/1999", "21/07/2000", "21/07/2003", "21/07/2004",
"21/07/2005", "21/07/2006", "21/07/2008", "21/07/2009", "21/08/1996",
"21/08/1997", "21/08/1998", "21/08/2000", "21/08/2001", "21/08/2002",
"21/08/2003", "21/08/2006", "21/08/2007", "21/08/2008", "21/08/2009",
"21/09/1998", "21/09/1999", "21/09/2000", "21/09/2001", "21/09/2004",
"21/09/2005", "21/09/2006", "21/09/2007", "21/10/1997", "21/10/1999",
"21/10/2002", "21/10/2003", "21/10/2004", "21/10/2005", "21/10/2008",
"21/10/2009", "21/11/1995", "21/11/1996", "21/11/1997", "21/11/2000",
"21/11/2001", "21/11/2002", "21/11/2003", "21/11/2005", "21/11/2006",
"21/11/2007", "21/11/2008", "21/12/1995", "21/12/1998", "21/12/1999",
"21/12/2000", "21/12/2001", "21/12/2004", "21/12/2005", "21/12/2006",
"21/12/2009", "22/01/1996", "22/01/1997", "22/01/1998", "22/01/1999",
"22/01/2001", "22/01/2002", "22/01/2003", "22/01/2004", "22/01/2007",
"22/01/2008", "22/01/2009", "22/01/2010", "22/02/1996", "22/02/1999",
"22/02/2000", "22/02/2001", "22/02/2002", "22/02/2005", "22/02/2006",
"22/02/2007", "22/02/2008", "22/02/2010", "22/03/1996", "22/03/1999",
"22/03/2000", "22/03/2001", "22/03/2002", "22/03/2004", "22/03/2005",
"22/03/2006", "22/03/2007", "22/03/2010", "22/04/1996", "22/04/1997",
"22/04/1998", "22/04/1999", "22/04/2002", "22/04/2003", "22/04/2004",
"22/04/2005", "22/04/2008", "22/04/2009", "22/04/2010", "22/05/1996",
"22/05/1997", "22/05/1998", "22/05/2000", "22/05/2001", "22/05/2002",
"22/05/2003", "22/05/2006", "22/05/2007", "22/05/2008", "22/05/2009",
"22/06/1998", "22/06/1999", "22/06/2000", "22/06/2001", "22/06/2004",
"22/06/2005", "22/06/2006", "22/06/2007", "22/06/2009", "22/06/2010",
"22/07/1996", "22/07/1997", "22/07/1998", "22/07/1999", "22/07/2002",
"22/07/2003", "22/07/2004", "22/07/2005", "22/07/2008", "22/07/2009",
"22/08/1996", "22/08/1997", "22/08/2000", "22/08/2002", "22/08/2003",
"22/08/2005", "22/08/2006", "22/08/2007", "22/08/2008", "22/09/1997",
"22/09/1998", "22/09/1999", "22/09/2000", "22/09/2003", "22/09/2004",
"22/09/2005", "22/09/2006", "22/09/2008", "22/09/2009", "22/10/1996",
"22/10/1997", "22/10/1998", "22/10/1999", "22/10/2001", "22/10/2002",
"22/10/2003", "22/10/2007", "22/10/2008", "22/10/2009", "22/11/1995",
"22/11/1996", "22/11/1999", "22/11/2000", "22/11/2001", "22/11/2002",
"22/11/2004", "22/11/2005", "22/11/2006", "22/11/2007", "22/12/1995",
"22/12/1997", "22/12/1998", "22/12/1999", "22/12/2000", "22/12/2003",
"22/12/2004", "22/12/2005", "22/12/2006", "22/12/2008", "22/12/2009",
"23/01/1996", "23/01/1998", "23/01/2001", "23/01/2002", "23/01/2003",
"23/01/2004", "23/01/2006", "23/01/2007", "23/01/2008", "23/01/2009",
"23/02/1996", "23/02/1998", "23/02/1999", "23/02/2000", "23/02/2001",
"23/02/2004", "23/02/2005", "23/02/2006", "23/02/2007", "23/02/2010",
"23/03/1998", "23/03/1999", "23/03/2000", "23/03/2001", "23/03/2004",
"23/03/2005", "23/03/2006", "23/03/2007", "23/03/2009", "23/03/2010",
"23/04/1996", "23/04/1997", "23/04/1998", "23/04/1999", "23/04/2001",
"23/04/2002", "23/04/2003", "23/04/2004", "23/04/2007", "23/04/2008",
"23/04/2009", "23/04/2010", "23/05/1996", "23/05/1997", "23/05/2000",
"23/05/2001", "23/05/2002", "23/05/2003", "23/05/2005", "23/05/2006",
"23/05/2007", "23/05/2008", "23/06/1997", "23/06/1998", "23/06/1999",
"23/06/2000", "23/06/2003", "23/06/2004", "23/06/2005", "23/06/2006",
"23/06/2008", "23/06/2009", "23/06/2010", "23/07/1996", "23/07/1997",
"23/07/1998", "23/07/1999", "23/07/2001", "23/07/2002", "23/07/2003",
"23/07/2004", "23/07/2007", "23/07/2008", "23/07/2009", "23/08/1996",
"23/08/1999", "23/08/2000", "23/08/2001", "23/08/2002", "23/08/2004",
"23/08/2005", "23/08/2006", "23/08/2007", "23/09/1996", "23/09/1997",
"23/09/1998", "23/09/1999", "23/09/2002", "23/09/2003", "23/09/2004",
"23/09/2005", "23/09/2008", "23/09/2009", "23/10/1996", "23/10/1997",
"23/10/1998", "23/10/2000", "23/10/2001", "23/10/2002", "23/10/2003",
"23/10/2006", "23/10/2007", "23/10/2008", "23/10/2009", "23/11/1995",
"23/11/1998", "23/11/2000", "23/11/2001", "23/11/2004", "23/11/2005",
"23/11/2006", "23/11/2007", "23/11/2009", "23/12/1996", "23/12/1997",
"23/12/1998", "23/12/1999", "23/12/2002", "23/12/2003", "23/12/2004",
"23/12/2005", "23/12/2008", "23/12/2009", "24/01/1996", "24/01/1997",
"24/01/2000", "24/01/2001", "24/01/2002", "24/01/2003", "24/01/2005",
"24/01/2006", "24/01/2007", "24/01/2008", "24/02/1997", "24/02/1998",
"24/02/1999", "24/02/2000", "24/02/2003", "24/02/2004", "24/02/2005",
"24/02/2006", "24/02/2009", "24/02/2010", "24/03/1998", "24/03/1999",
"24/03/2000", "24/03/2003", "24/03/2004", "24/03/2005", "24/03/2006",
"24/03/2008", "24/03/2009", "24/04/1996", "24/04/1997", "24/04/1998",
"24/04/2000", "24/04/2001", "24/04/2002", "24/04/2003", "24/04/2006",
"24/04/2007", "24/04/2008", "24/04/2009", "24/05/1996", "24/05/1999",
"24/05/2000", "24/05/2001", "24/05/2002", "24/05/2004", "24/05/2005",
"24/05/2006", "24/05/2007", "24/05/2010", "24/06/1996", "24/06/1997",
"24/06/1998", "24/06/1999", "24/06/2002", "24/06/2003", "24/06/2004",
"24/06/2005", "24/06/2008", "24/06/2009", "24/06/2010", "24/07/1996",
"24/07/1997", "24/07/1998", "24/07/2000", "24/07/2001", "24/07/2002",
"24/07/2003", "24/07/2006", "24/07/2007", "24/07/2008", "24/07/2009",
"24/08/1998", "24/08/1999", "24/08/2000", "24/08/2001", "24/08/2004",
"24/08/2005", "24/08/2006", "24/08/2007", "24/08/2009", "24/09/1996",
"24/09/1997", "24/09/1998", "24/09/1999", "24/09/2001", "24/09/2002",
"24/09/2003", "24/09/2004", "24/09/2007", "24/09/2008", "24/09/2009",
"24/10/1996", "24/10/1997", "24/10/2000", "24/10/2001", "24/10/2002",
"24/10/2003", "24/10/2005", "24/10/2007", "24/10/2008", "24/11/1995",
"24/11/1997", "24/11/1998", "24/11/1999", "24/11/2000", "24/11/2003",
"24/11/2004", "24/11/2005", "24/11/2006", "24/11/2008", "24/11/2009",
"24/12/1996", "24/12/1997", "24/12/1998", "24/12/1999", "24/12/2001",
"24/12/2002", "24/12/2003", "24/12/2004", "24/12/2007", "24/12/2008",
"24/12/2009", "25/01/1996", "25/01/1999", "25/01/2000", "25/01/2001",
"25/01/2002", "25/01/2005", "25/01/2006", "25/01/2007", "25/01/2008",
"25/01/2010", "25/02/1997", "25/02/1998", "25/02/1999", "25/02/2000",
"25/02/2002", "25/02/2003", "25/02/2004", "25/02/2005", "25/02/2008",
"25/02/2009", "25/02/2010", "25/03/1996", "25/03/1997", "25/03/1998",
"25/03/1999", "25/03/2003", "25/03/2004", "25/03/2008", "25/03/2009",
"25/03/2010", "25/04/1996", "25/04/1997", "25/04/2000", "25/04/2001",
"25/04/2002", "25/04/2003", "25/04/2005", "25/04/2006", "25/04/2007",
"25/04/2008", "25/05/1998", "25/05/1999", "25/05/2000", "25/05/2001",
"25/05/2004", "25/05/2005", "25/05/2006", "25/05/2007", "25/05/2009",
"25/05/2010", "25/06/1996", "25/06/1997", "25/06/1998", "25/06/1999",
"25/06/2001", "25/06/2002", "25/06/2003", "25/06/2004", "25/06/2007",
"25/06/2008", "25/06/2009", "25/06/2010", "25/07/1996", "25/07/1997",
"25/07/2000", "25/07/2001", "25/07/2002", "25/07/2003", "25/07/2005",
"25/07/2006", "25/07/2007", "25/07/2008", "25/08/1997", "25/08/1998",
"25/08/1999", "25/08/2000", "25/08/2003", "25/08/2004", "25/08/2005",
"25/08/2006", "25/08/2008", "25/08/2009", "25/09/1996", "25/09/1997",
"25/09/1998", "25/09/2000", "25/09/2001", "25/09/2002", "25/09/2003",
"25/09/2006", "25/09/2007", "25/09/2008", "25/09/2009", "25/10/1996",
"25/10/1999", "25/10/2000", "25/10/2001", "25/10/2002", "25/10/2004",
"25/10/2005", "25/10/2007", "25/11/1996", "25/11/1997", "25/11/1999",
"25/11/2002", "25/11/2003", "25/11/2004", "25/11/2005", "25/11/2008",
"25/11/2009", "26/02/1996", "26/02/1997", "26/02/1998", "26/02/1999",
"26/02/2001", "26/02/2002", "26/02/2003", "26/02/2004", "26/02/2007",
"26/02/2008", "26/02/2009", "26/02/2010", "26/03/1996", "26/03/1997",
"26/03/1998", "26/03/1999", "26/03/2001", "26/03/2002", "26/03/2003",
"26/03/2004", "26/03/2007", "26/03/2008", "26/03/2009", "26/03/2010",
"26/04/1996", "26/04/1999", "26/04/2000", "26/04/2001", "26/04/2002",
"26/04/2005", "26/04/2006", "26/04/2007", "26/04/2010", "26/05/1997",
"26/05/1998", "26/05/1999", "26/05/2000", "26/05/2003", "26/05/2004",
"26/05/2005", "26/05/2006", "26/05/2008", "26/05/2009", "26/05/2010",
"26/06/1996", "26/06/1997", "26/06/1998", "26/06/2000", "26/06/2001",
"26/06/2002", "26/06/2003", "26/06/2006", "26/06/2007", "26/06/2008",
"26/06/2009", "26/07/1996", "26/07/1999", "26/07/2000", "26/07/2001",
"26/07/2002", "26/07/2004", "26/07/2005", "26/07/2006", "26/07/2007",
"26/08/1996", "26/08/1997", "26/08/1999", "26/08/2002", "26/08/2003",
"26/08/2004", "26/08/2005", "26/08/2008", "26/08/2009", "26/09/1996",
"26/09/1997", "26/09/2000", "26/09/2001", "26/09/2002", "26/09/2003",
"26/09/2005", "26/09/2006", "26/09/2007", "26/09/2008", "26/10/1998",
"26/10/1999", "26/10/2000", "26/10/2004", "26/10/2005", "26/10/2006",
"26/10/2007", "26/10/2009", "26/11/1996", "26/11/1997", "26/11/1998",
"26/11/1999", "26/11/2001", "26/11/2002", "26/11/2007", "26/11/2008",
"26/11/2009", "26/12/1995", "26/12/1996", "26/12/1997", "26/12/2000",
"26/12/2001", "26/12/2002", "26/12/2003", "26/12/2005", "26/12/2006",
"26/12/2007", "26/12/2008", "27/01/1997", "27/01/1998", "27/01/1999",
"27/01/2000", "27/01/2003", "27/01/2004", "27/01/2005", "27/01/2006",
"27/01/2009", "27/01/2010", "27/02/1996", "27/02/1997", "27/02/1998",
"27/02/2001", "27/02/2002", "27/02/2003", "27/02/2004", "27/02/2006",
"27/02/2007", "27/02/2008", "27/02/2009", "27/03/1996", "27/03/1997",
"27/03/1998", "27/03/2000", "27/03/2001", "27/03/2002", "27/03/2003",
"27/03/2006", "27/03/2008", "27/03/2009", "27/04/1998", "27/04/2000",
"27/04/2001", "27/04/2004", "27/04/2005", "27/04/2006", "27/04/2007",
"27/04/2009", "27/04/2010", "27/05/1996", "27/05/1997", "27/05/1998",
"27/05/1999", "27/05/2002", "27/05/2003", "27/05/2004", "27/05/2005",
"27/05/2008", "27/05/2009", "27/05/2010", "27/06/1996", "27/06/1997",
"27/06/2000", "27/06/2001", "27/06/2002", "27/06/2003", "27/06/2005",
"27/06/2006", "27/06/2007", "27/06/2008", "27/07/1998", "27/07/1999",
"27/07/2000", "27/07/2001", "27/07/2004", "27/07/2005", "27/07/2006",
"27/07/2007", "27/07/2009", "27/08/1996", "27/08/1997", "27/08/1998",
"27/08/1999", "27/08/2001", "27/08/2002", "27/08/2003", "27/08/2004",
"27/08/2007", "27/08/2008", "27/08/2009", "27/09/1996", "27/09/1999",
"27/09/2000", "27/09/2001", "27/09/2002", "27/09/2004", "27/09/2005",
"27/09/2006", "27/09/2007", "27/10/1997", "27/10/1998", "27/10/1999",
"27/10/2000", "27/10/2003", "27/10/2004", "27/10/2005", "27/10/2006",
"27/10/2008", "27/10/2009", "27/11/1995", "27/11/1996", "27/11/1997",
"27/11/1998", "27/11/2000", "27/11/2001", "27/11/2002", "27/11/2003",
"27/11/2006", "27/11/2007", "27/11/2009", "27/12/1995", "27/12/1999",
"27/12/2000", "27/12/2001", "27/12/2002", "27/12/2004", "27/12/2005",
"27/12/2006", "27/12/2007", "28/01/1997", "28/01/1998", "28/01/1999",
"28/01/2000", "28/01/2002", "28/01/2003", "28/01/2004", "28/01/2005",
"28/01/2008", "28/01/2009", "28/01/2010", "28/02/1996", "28/02/1997",
"28/02/2000", "28/02/2001", "28/02/2002", "28/02/2003", "28/02/2005",
"28/02/2006", "28/02/2007", "28/02/2008", "28/03/1996", "28/03/2000",
"28/03/2001", "28/03/2002", "28/03/2003", "28/03/2005", "28/03/2006",
"28/03/2007", "28/03/2008", "28/04/1997", "28/04/1998", "28/04/1999",
"28/04/2000", "28/04/2003", "28/04/2004", "28/04/2005", "28/04/2006",
"28/04/2008", "28/04/2009", "28/04/2010", "28/05/1996", "28/05/1997",
"28/05/1998", "28/05/1999", "28/05/2001", "28/05/2002", "28/05/2003",
"28/05/2004", "28/05/2007", "28/05/2008", "28/05/2009", "28/05/2010",
"28/06/1996", "28/06/1999", "28/06/2000", "28/06/2001", "28/06/2002",
"28/06/2004", "28/06/2005", "28/06/2006", "28/06/2007", "28/06/2010",
"28/07/1997", "28/07/1998", "28/07/1999", "28/07/2000", "28/07/2003",
"28/07/2004", "28/07/2006", "28/07/2008", "28/07/2009", "28/08/1996",
"28/08/1997", "28/08/1998", "28/08/2000", "28/08/2001", "28/08/2002",
"28/08/2003", "28/08/2006", "28/08/2007", "28/08/2008", "28/08/2009",
"28/09/1998", "28/09/1999", "28/09/2000", "28/09/2001", "28/09/2004",
"28/09/2005", "28/09/2006", "28/09/2007", "28/10/1996", "28/10/1997",
"28/10/1998", "28/10/1999", "28/10/2002", "28/10/2003", "28/10/2004",
"28/10/2005", "28/10/2008", "28/10/2009", "28/11/1995", "28/11/1996",
"28/11/1997", "28/11/2000", "28/11/2001", "28/11/2002", "28/11/2003",
"28/11/2005", "28/11/2006", "28/11/2007", "28/11/2008", "28/12/1995",
"28/12/1998", "28/12/1999", "28/12/2000", "28/12/2001", "28/12/2004",
"28/12/2005", "28/12/2006", "28/12/2007", "29/01/1996", "29/01/1997",
"29/01/1998", "29/01/1999", "29/01/2001", "29/01/2002", "29/01/2003",
"29/01/2004", "29/01/2007", "29/01/2008", "29/01/2009", "29/01/2010",
"29/02/1996", "29/02/2000", "29/02/2008", "29/03/1996", "29/03/2000",
"29/03/2001", "29/03/2004", "29/03/2005", "29/03/2006", "29/03/2007",
"29/03/2010", "29/04/1996", "29/04/1997", "29/04/1998", "29/04/1999",
"29/04/2002", "29/04/2003", "29/04/2004", "29/04/2005", "29/04/2008",
"29/04/2009", "29/04/2010", "29/05/1996", "29/05/1997", "29/05/1998",
"29/05/2000", "29/05/2001", "29/05/2002", "29/05/2003", "29/05/2006",
"29/05/2007", "29/05/2008", "29/05/2009", "29/06/1998", "29/06/1999",
"29/06/2000", "29/06/2001", "29/06/2004", "29/06/2005", "29/06/2006",
"29/06/2007", "29/06/2009", "29/06/2010", "29/07/1996", "29/07/1997",
"29/07/1998", "29/07/1999", "29/07/2002", "29/07/2003", "29/07/2004",
"29/07/2005", "29/07/2008", "29/07/2009", "29/08/1996", "29/08/1997",
"29/08/2000", "29/08/2001", "29/08/2002", "29/08/2003", "29/08/2005",
"29/08/2006", "29/08/2007", "29/08/2008", "29/09/1997", "29/09/1998",
"29/09/1999", "29/09/2000", "29/09/2003", "29/09/2004", "29/09/2005",
"29/09/2006", "29/09/2008", "29/09/2009", "29/10/1996", "29/10/1997",
"29/10/1998", "29/10/1999", "29/10/2001", "29/10/2002", "29/10/2003",
"29/10/2004", "29/10/2007", "29/10/2008", "29/10/2009", "29/11/1995",
"29/11/1996", "29/11/1999", "29/11/2000", "29/11/2001", "29/11/2002",
"29/11/2004", "29/11/2005", "29/11/2006", "29/11/2007", "29/12/1995",
"29/12/1997", "29/12/1998", "29/12/1999", "29/12/2000", "29/12/2003",
"29/12/2004", "29/12/2005", "29/12/2006", "29/12/2008", "29/12/2009",
"30/01/1996", "30/01/1997", "30/01/1998", "30/01/2001", "30/01/2002",
"30/01/2003", "30/01/2004", "30/01/2006", "30/01/2008", "30/01/2009",
"30/03/1998", "30/03/1999", "30/03/2000", "30/03/2001", "30/03/2004",
"30/03/2005", "30/03/2006", "30/03/2007", "30/03/2009", "30/03/2010",
"30/04/1996", "30/04/1997", "30/04/1998", "30/04/1999", "30/04/2001",
"30/04/2002", "30/04/2003", "30/04/2004", "30/04/2007", "30/04/2008",
"30/04/2010", "30/05/1996", "30/05/1997", "30/05/2000", "30/05/2001",
"30/05/2002", "30/05/2003", "30/05/2005", "30/05/2006", "30/05/2007",
"30/05/2008", "30/06/1997", "30/06/1998", "30/06/1999", "30/06/2000",
"30/06/2003", "30/06/2004", "30/06/2005", "30/06/2006", "30/06/2008",
"30/06/2009", "30/06/2010", "30/07/1996", "30/07/1997", "30/07/1998",
"30/07/1999", "30/07/2001", "30/07/2002", "30/07/2003", "30/07/2004",
"30/07/2007", "30/07/2008", "30/07/2009", "30/08/1996", "30/08/1999",
"30/08/2000", "30/08/2001", "30/08/2002", "30/08/2004", "30/08/2005",
"30/08/2006", "30/08/2007", "30/09/1996", "30/09/1997", "30/09/1998",
"30/09/1999", "30/09/2002", "30/09/2003", "30/09/2004", "30/09/2005",
"30/09/2008", "30/09/2009", "30/10/1997", "30/10/1998", "30/10/2000",
"30/10/2001", "30/10/2002", "30/10/2003", "30/10/2006", "30/10/2007",
"30/10/2009", "30/11/1995", "30/11/1998", "30/11/1999", "30/11/2000",
"30/11/2004", "30/11/2005", "30/11/2006", "30/11/2007", "30/11/2009",
"30/12/1997", "30/12/1998", "30/12/1999", "30/12/2002", "30/12/2003",
"30/12/2004", "30/12/2005", "30/12/2008", "30/12/2009", "31/01/1996",
"31/01/1997", "31/01/2000", "31/01/2001", "31/01/2002", "31/01/2003",
"31/01/2005", "31/01/2006", "31/01/2007", "31/01/2008", "31/03/1997",
"31/03/1998", "31/03/1999", "31/03/2000", "31/03/2003", "31/03/2004",
"31/03/2005", "31/03/2006", "31/03/2008", "31/03/2009", "31/03/2010",
"31/05/1996", "31/05/1999", "31/05/2000", "31/05/2001", "31/05/2002",
"31/05/2004", "31/05/2005", "31/05/2006", "31/05/2007", "31/05/2010",
"31/07/1996", "31/07/1997", "31/07/1998", "31/07/2000", "31/07/2001",
"31/07/2002", "31/07/2003", "31/07/2006", "31/07/2007", "31/07/2008",
"31/07/2009", "31/08/1998", "31/08/1999", "31/08/2000", "31/08/2001",
"31/08/2004", "31/08/2005", "31/08/2006", "31/08/2007", "31/08/2009",
"31/10/1996", "31/10/2000", "31/10/2001", "31/10/2002", "31/10/2003",
"31/10/2005", "31/10/2006", "31/10/2007", "31/10/2008", "31/12/1996",
"31/12/1997", "31/12/1998", "31/12/2001", "31/12/2002", "31/12/2003",
"31/12/2004", "31/12/2007", "31/12/2008", "31/12/2009"), class = "factor"),
    Open = c(1000, 1001.53, 987.17, 976.28, 960.32, 951.93, 949.29,
    916.66, 901.33, 915.96, 898.72, 896.27, 891.96, 878, 856.2,
    849.6, 871.94, 854.5, 845.36, 840.87, 867.99, 870.29, 860.02,
    870.39, 881.97, 900.28, 882.58, 878.99, 881.3, 890.81, 876.95,
    883.29, 882.35, 883.68, 888.25, 900.86, 899.87, 908.81, 923.67,
    912.72, 913.11, 906.78, 901.66, 891.37, 887.79, 883.64, 864.84,
    863.86, 862.62, 875.11, 878.74, 871.29, 866, 853.28, 846.66,
    844.83, 846.05, 831.17, 819.56, 813.12, 836.14, 843.19, 848.28,
    878.5, 933.14, 943.75, 918.97, 936.72, 1001.85, 1032.47,
    1019.69, 1040.91, 1048.14, 1040.84, 1027.2, 1021.08, 1006.84,
    1025.36, 1035.02, 1034.28, 1034.49, 1024.14, 994.66, 1000.58,
    999.67, 1005.06, 993.93, 981.16, 974.71, 973.75, 993.72,
    989.55, 977.71, 961.12, 957.88, 962.34, 956.89, 952.87, 965.84,
    976.91, 998.16, 988.33, 996.07, 1013.41, 1012.29, 1024.4,
    1035.61, 1030.57, 1024.37, 1023.84, 1038.03, 1046.8, 1067.93,
    1107.76, 1124.3, 1136.28, 1090.04, 1136.97, 1157.94, 1133.17,
    1112.7, 1118.1, 1141.65, 1131.96, 1126.08, 1108, 1086.66,
    1082.78, 1101.41, 1076.97, 1081.68, 1087.94, 1107, 1128.45,
    1122.42, 1094.6, 1077.18, 1082.25, 1079.89, 1079.77, 1080.55,
    1054.62, 1074.23, 1095.86, 1086.46, 1098.18, 1114.55, 1108.78,
    1129.17, 1126.39, 1136.86, 1137.74, 1164.83, 1166.37, 1169.26,
    1202.58, 1176.48, 1180.78, 1163.68, 1168.72, 1157.92, 1147.28,
    1127.43, 1119, 1128, 1121, 1109, 1100, 1080, 1089, 1095.08,
    1104.01, 1083.49, 1089.45, 1096.85, 1089, 1100.14, 1087.07,
    1109.17, 1118.92, 1125.81, 1125.15, 1090.74, 1069.27, 1062.04,
    1054.51, 1031.01, 1017.06, 1047.47, 1036.34, 1035.73, 1031.8,
    1036.59, 1050.43, 1038.76, 1038.11, 1031.05, 1021.18, 1018.28,
    1001.19, 973.13, 980.23, 1001.45, 1001.38, 1011.12, 1009.9,
    1015.01, 1028.7, 1025.91, 1028.91, 1039.84, 1022.37, 1028.06,
    1038.04, 1030.42, 1014.87, 1001.86, 990.88, 991.65, 980.69,
    965.02, 972.73, 996.41, 979.14, 976.08, 968.78, 967.98, 970.76,
    958.79, 945.68, 944.51, 937.16, 924.93, 905.76, 872.57, 873.18,
    874.2, 900.11, 907.26, 892.07, 896.63, 891.42, 892.61, 896.87,
    924.2, 953.48, 929.42, 936.84, 936.78, 927.31, 910.32, 906.56,
    890.19, 879.81, 867.24, 876.11, 879.28, 895.98, 895.67, 888.58,
    893.95, 904.5, 897.99, 876.36, 867.82, 850.24, 856.31, 848.17,
    829.28, 825.59, 830.48, 819.77, 805.4, 786.37, 805.51, 809.03,
    807.73, 806.46, 838.86, 826.54, 823.71, 846.06, 850.69, 858.03,
    864.25, 884.4, 881.85, 887.95, 918.15, 905.2, 941.95, 924.3,
    932.45, 926.35, 937.35, 945.15, 962.7, 978.55, 984, 997.5,
    1064.05, 994.1, 1004.1, 972.1, 971.4, 991.05, 993.15, 1016,
    1038.1, 1010.6, 988.7, 967.9, 947, 970.75, 960.75, 969.5,
    981, 980.95, 991.65, 998.45, 1001.3, 1017.75, 1020.75, 1004.05,
    1009.55, 1000.75, 988.7, 962.6, 963.95, 972.35, 998.25, 1102.45,
    1111.75, 1144.25, 1127, 1118.8, 1073.8, 1066.55, 1076.85,
    1062.2, 1071.95, 1072.3, 1074.25, 1049, 1058.7, 1064.5, 1062.5,
    1057.45, 1012.15, 931.95, 982.1, 1004.3, 1001.9, 997.5, 1009.95,
    1024.45, 993.3, 1010.65, 1020.4, 1041.45, 1066.7, 1065.95,
    1071.4, 1065.4, 1068.6, 1063.6, 1081.1, 1074.7, 1061.8, 1045.8,
    1053.1, 1043.7, 1054.6, 1052.8, 1041.05, 1030.35, 1041.65,
    1043.4, 1052.2, 1051.55, 1047.5, 1042.45, 1037, 1032.15,
    1027.5, 1032.5, 1024.75, 1039.85, 1053.05, 1067.65, 1081.55,
    1089.85, 1087.5, 1082.95, 1075.3, 1090.45, 1106.1, 1124.95,
    1135.3, 1134.9, 1162.2, 1151.95, 1162.7, 1159.6, 1154.95,
    1166.1, 1164, 1168.3, 1167.45, 1201.3, 1214.7, 1222.45, 1218.95,
    1217.4, 1205.1, 1211.6, 1248.1, 1233.5, 1212.4, 1190.5, 1195.55,
    1182.85, 1171.35, 1169.55, 1184.05, 1204.35, 1194.75, 1185.25,
    1182.6, 1196.65, 1203.95, 1224.4, 1238.75, 1250.5, 1273.65,
    1292.8, 1269.55, 1256.85, 1258.5, 1248.3, 1244.4, 1228.4,
    1201.5, 1179.55, 1198.8, 1181.55, 1160.4, 1144.55, 1152.4,
    1168.4, 1134.2, 1105.45, 1104.9, 1118.45, 1134.3, 1137.2,
    1148.7, 1158.3, 1159, 1154.6, 1154.2, 1142.75, 1141.1, 1140.3,
    1133.6, 1109.6, 1104.25, 1084.4, 1089.15, 1100.85, 1111.65,
    1124.9, 1125.65, 1123.45, 1119.1, 1135.3, 1165.5, 1156.45,
    1138.45, 1150.45, 1168.75, 1177.5, 1188.2, 1175.55, 1169.4,
    1151.45, 1136, 1120.6, 1033, 1106.9, 1085.75, 1083.8, 1091.2,
    1084.8, 1081.15, 1074.5, 1065.9, 1073.3, 1044.55, 1022.3,
    1025.3, 1009.55, 987.7, 994.85, 1005.7, 981.1, 1011.4, 1016.95,
    1046.35, 1023.85, 1033.15, 1030.2, 1030.2, 1011.4, 1006.65,
    1008.5, 983.2, 971.7, 973.7, 965, 980, 1002.25, 1013.5, 1009.3,
    1028.45, 1051.45, 1054.8, 1054.15, 1061.65, 1078.75, 1058.45,
    1078.95, 1081, 1086.6, 1091.25, 1079.95, 1082.05, 1057.65,
    1033.2, 995.7, 999.45, 997.5, 990.05, 998.3, 1017.25, 1011.6,
    1012.2, 992.2, 986.9, 962.65, 944.55, 941.4, 963.45, 977.05,
    975.9, 968.15, 976.1, 977.55, 976.1, 964.25, 959.05, 956.8,
    974.65, 992.15, 988.95, 997.1, 994.1, 1009.5, 1014.1, 1036.3,
    1045.85, 1060.9, 1099.25, 1062.7, 1091.95, 1083.3, 1081.95,
    1099.35, 1086.65, 1083.35, 1077.75, 1090.25, 1083.85, 1103.8,
    1105.5, 1110.1, 1124.25, 1121.45, 1147.65, 1129.5, 1140.6,
    1124.75, 1117.15, 1150.4, 1157.9, 1173.55, 1187.35, 1189.4,
    1209.75, 1191.65, 1159.55, 1206.35, 1197.05, 1210.05, 1207.2,
    1212.95, 1210.25, 1182.15, 1173.85, 1164.1, 1151.3, 1151.4,
    1159.8, 1185.2, 1188, 1172.1, 1162.2, 1160.15, 1132.1, 1094.05,
    1119.15, 1110.65, 1119.8, 1121.7, 1141.65, 1126.1, 1125.9,
    1123.15, 1104.05, 1090.5, 1075.35, 1064.1, 1053.4, 1019.35,
    1034.1, 1026.6, 993.5, 968.9, 994.55, 962.15, 961.6, 970.95,
    916.25, 910.9, 977, 955.05, 912.9, 882.2, 875.45, 908.65,
    931.8, 923.2, 949.45, 941.6, 941.65, 920.05, 901, 917.45,
    925.15, 944.1, 961.65, 980.3, 964.1, 968.05, 972, 1005.1,
    1001.9, 977.65, 965.55, 965.35, 933.5, 919.4, 899.1, 917.4,
    938.15, 932.6, 930.8, 905.65, 905.65, 907.9, 902.75, 895.15,
    878.7, 866.35, 859.8, 872.85, 864.35, 854.55, 832.85, 839.3,
    868.55, 855.2, 859.85, 872.15, 877.15, 850.3, 852.75, 834.55,
    842.3, 846.9, 866.9, 887.25, 900.2, 903.15, 907.1, 900.2,
    920.1, 921.4, 914.45, 910, 902.1, 897.85, 897.9, 908.2, 935.3,
    935.6, 928.3, 908.3, 904.75, 839.95, 846.15, 874.65, 847.95,
    849.7, 835.45, 816.55, 843.65, 836.25, 839.7, 831.15, 809.3,
    811.85, 817.6, 845.45, 842.8, 833.55, 832.65, 824.2, 823.2,
    821.35, 829.2, 841.3, 864.8, 869.45, 868.45, 871.7, 866.5,
    855.45, 862.9, 875.25, 864.3, 856.4, 850.05, 838.85, 823.3,
    808.6, 816.55, 820.35, 821.3, 816.15, 829.75, 844.95, 855.95,
    858.6, 867.15, 871.65, 861, 844.65, 835.45, 830.3, 845.6,
    864.55, 866.25, 856.3, 869.75, 876.9, 887.4, 900.55, 886.75,
    896.4, 901, 923.3, 932.95, 969.95, 1005.15, 976.7, 980.3,
    948, 961.7, 938.65, 944.15, 935.15, 976.6, 954.35, 968.55,
    971.2, 956.8, 962.4, 940.1, 948, 957.15, 939.65, 937.75,
    914.7, 938.8, 966.85, 965.7, 974.1, 952.55, 970.1, 974.15,
    979.4, 978.5, 949.3, 959.8, 954.7, 955.4, 992.45, 1066.4,
    1056.85, 1043.45, 1064.35, 1074.25, 1099.15, 1080.15, 1066.85,
    1073.15, 1068.85, 1078.2, 1061.4, 1080.7, 1052.6, 1063.95,
    1091.15, 1057.95, 1054.95, 1036, 1076.95, 1082.55, 1030.65,
    999.8, 1027.35, 1033, 1021.55, 984.55, 991.05, 968.4, 970.95,
    961.3, 995.65, 997.35, 999.55, 987.05, 945.9, 928.85, 950.25,
    970.9, 979.8, 971.9, 1014.65, 1024.95, 1065.4, 1070.75, 1102.2,
    1135.45, 1131.95, 1157.6, 1164.45, 1155.75, 1169.6, 1181,
    1176.95, 1147.4, 1148.05, 1165.15, 1132.85, 1088, 1098, 1125.55,
    1120.65, 1129.9, 1150.05, 1159.55, 1145.9, 1180, 1163.7,
    1161.8, 1140.75, 1127.4, 1120.35, 1148.95, 1177.15, 1175.3,
    1202.95, 1215.95, 1192.55, 1181.6, 1177.05, 1192.2, 1191.45,
    1187.85, 1183.65, 1197.95, 1230.3, 1241.65, 1243.9, 1244.4,
    1254.1, 1315.75, 1322.9, 1335.55, 1318.3, 1325.35, 1349.6,
    1314.8, 1339.05, 1350, 1342.6, 1325.4, 1309.75, 1320.75,
    1325.55, 1309.85, 1289.2, 1285.9, 1326.75, 1323.15, 1316.9,
    1328.15, 1308.75, 1315.9, 1309.7, 1292.35, 1310.3, 1326,
    1363.5, 1345.6, 1347.75, 1370.05, 1383.45, 1371.9, 1402.6,
    1417.8, 1422.65, 1412.05, 1410, 1375.7, 1375.45, 1391.2,
    1385.55, 1400.15, 1397.15, 1391.9, 1371, 1374.45, 1350.35,
    1359.8, 1358.45, 1350.7, 1387.95, 1397.45, 1413.8, 1389.25,
    1380.7, 1415.55, 1414.65, 1403.45, 1372.4, 1377.65, 1394.35,
    1470, 1480.8, 1484.4, 1485.45, 1497.3, 1505.7, 1454.9, 1446.2,
    1478, 1452.6, 1449.85, 1426.6, 1419.1, 1411.2, 1367.9, 1325.9,
    1269.3, 1332.7, 1326.85, 1336.75, 1370.5, 1371.6, 1389.2,
    1389.25, 1372.75, 1362.3, 1367.65, 1353.4, 1365.25, 1362.4,
    1376.5, 1395.85, 1409.35, 1399.8, 1384.9, 1375.05, 1388.2,
    1409.05, 1418.3, 1443.2, 1451.1, 1437.1, 1448.05, 1440.2,
    1427.9, 1396.6, 1404.05, 1420.1, 1419.45, 1422.6, 1429.15,
    1481.6, 1488.05, 1459.65, 1427.45, 1443.9, 1489.2, 1482.15,
    1594.4, 1634.55, 1595.8, 1616.6, 1615.65, 1633.25, 1572.3,
    1627.85, 1622.15, 1623.5, 1611.65, 1610.05, 1634.65, 1601.25,
    1623.05, 1612.95, 1600.5, 1603.65, 1598.35, 1546.2, 1554.2,
    1591.25, 1598.5, 1599.8, 1636.6, 1666.95, 1692.1, 1712.85,
    1777.75, 1744.5, 1704.85, 1710.05, 1742.3, 1719.55, 1754.2,
    1745.2, 1696.4, 1734.05, 1711.15, 1722.85, 1661.5, 1713.65,
    1696.45, 1656, 1711.85, 1717.75, 1667.45, 1647.85, 1601.4,
    1561.55, 1546.8, 1620.4, 1563.3, 1551.05, 1590.3, 1554.2,
    1570.45, 1563.3, 1569.3, 1556.95, 1545.55, 1528.7, 1534.05,
    1428.5, 1436.15, 1453.3, 1557.55, 1613, 1624.4, 1587.95,
    1518.55, 1443.55, 1417.75, 1405.7, 1416.05, 1383.8, 1362.5,
    1436.15, 1419.9, 1410, 1330.15, 1317.95, 1381.9, 1423.25,
    1362.45, 1380.4, 1359.1, 1305.3, 1281.3, 1300.2, 1310.8,
    1311.3, 1293.45, 1267.85, 1229.25, 1224.5, 1237, 1247.1,
    1273.7, 1310.8, 1355.35, 1380.4, 1350.15, 1390.95, 1405.45,
    1423.4, 1430.5, 1464.3, 1464.4, 1438.8, 1434.95, 1437, 1443.15,
    1477.55, 1498, 1524.05, 1475.65, 1487.85, 1472.15, 1452.8,
    1453.7, 1471.35, 1490.2, 1473.45, 1496.15, 1511.5, 1525.15,
    1517, 1518.15, 1510.55, 1518.7, 1535.55, 1522.2, 1509.25,
    1479.3, 1464.55, 1434.95, 1424.9, 1397.05, 1317.35, 1350.8,
    1317, 1337.7, 1333.3, 1332.85, 1323.7, 1330.7, 1320.25, 1319.7,
    1312.1, 1345.95, 1345.25, 1328.15, 1312.25, 1319.35, 1351.5,
    1342, 1358.75, 1370.75, 1381.6, 1386.3, 1387.35, 1379.6,
    1368.65, 1369.9, 1376.5, 1395.95, 1428.05, 1430.9, 1434.7,
    1440.6, 1449.35, 1457.1, 1467.65, 1456.75, 1443.25, 1416.05,
    1351.8, 1317.8, 1341.65, 1329.1, 1268.4, 1292.9, 1267.45,
    1292.4, 1267.3, 1270.75, 1281.45, 1296.1, 1284.35, 1285.05,
    1268.7, 1232.85, 1201.3, 1205.7, 1177.85, 1174.3, 1157.05,
    1135.65, 1166.2, 1171.75, 1143, 1158.2, 1182.8, 1186.95,
    1178.75, 1167.2, 1178.25, 1201.25, 1225, 1242.15, 1239, 1246.65,
    1266.75, 1271.35, 1239.35, 1207.2, 1245, 1246.6, 1232.35,
    1236, 1236.95, 1235.85, 1221.2, 1216.05, 1225.4, 1252.9,
    1272.25, 1264.75, 1268.1, 1276.25, 1275.7, 1284.85, 1298.9,
    1303.3, 1313.7, 1332.2, 1333.8, 1354.45, 1349.25, 1310.15,
    1317.75, 1312.8, 1294.25, 1278.95, 1242.05, 1212.15, 1229.35,
    1249, 1263.5, 1254.25, 1271.8, 1291.3, 1307.55, 1327.35,
    1309.2, 1311.65, 1287.5, 1280.45, 1286.85, 1287, 1299.4,
    1297.95, 1306, 1329.3, 1347.95, 1355.35, 1366.05, 1368.55,
    1342.1, 1385.85, 1371.5, 1359.1, 1378.8, 1382.7, 1387.3,
    1370.65, 1395.55, 1405.7, 1402.2, 1393.15, 1393.35, 1415.85,
    1381.4, 1384.85, 1383.9, 1370.05, 1355.1, 1320.9, 1312.45,
    1295.3, 1351.75, 1360.25, 1304.85, 1272.8, 1290.85, 1292.7,
    1253.25, 1197.85, 1125.15, 1191.6, 1216.9, 1192.85, 1186.8,
    1168.8, 1206.45, 1187.6, 1159.85, 1161.6, 1177.55, 1204.9,
    1195.05, 1148.1, 1136.65, 1146.1, 1137.55, 1137.6, 1129.1,
    1104.9, 1066.75, 1024, 1044.85, 1066.5, 1103.6, 1145.75,
    1144.05, 1149.6, 1146.5, 1155.4, 1143.65, 1101.45, 1125.45,
    1137.15, 1121.45, 1130.05, 1139.25, 1149.9, 1149.1, 1144.1,
    1140.45, 1140.75, 1147.1, 1151.2, 1175, 1172.95, 1169.5,
    1168.25, 1179.1, 1181.95, 1174.95, 1193.25, 1199.5, 1177.5,
    1168.1, 1148, 1127.15, 1117.5, 1115.05, 1112.45, 1126.55,
    1131.05, 1127.1, 1128.95, 1112.7, 1087.75, 1078.25, 1096.35,
    1097.9, 1095.85, 1087.1, 1066.4, 1096.6, 1095.85, 1094.05,
    1108.35, 1097.4, 1068.05, 1068.35, 1069.15, 1064.8, 1059.95,
    1072.15, 1083.8, 1105.7, 1110.35, 1103.55, 1103.1, 1091.35,
    1085.95, 1076.15, 1065.95, 1072.45, 1063.9, 1053.2, 1051.45,
    1061.45, 1073, 1064.25, 1066.4, 1074.2, 1074.35, 1071.75,
    1068.1, 1070.65, 1070.95, 1063.05, 1075.2, 1079, 1062.5,
    1063.65, 1068.7, 1071.5, 1064.05, 1072.35, 1070.55, 1068.3,
    1064.1, 1054.65, 1048.2, 1047.25, 1047.7, 1036.35, 1035,
    1033.35, 1023.25, 982.2, 972.05, 916.15, 872.15, 899.7, 910.2,
    903.75, 853, 869.15, 861.35, 873.15, 891.75, 914.65, 910.05,
    899.65, 911.6, 911.2, 903, 915.5, 940.45, 958.4, 963.65,
    963.4, 971.95, 984.2, 972.2, 980.05, 976.75, 992.95, 991.25,
    983.15, 977.35, 962.85, 973.55, 994.25, 997.25, 991.2, 1001.95,
    987.5, 999.1, 1004.55, 1010.95, 1005.45, 1016.05, 1034.2,
    1067.3, 1050.4, 1056.45, 1063.05, 1059.25, 1087.6, 1076.15,
    1070.3, 1067.2, 1066.05, 1077.95, 1105.1, 1110.9, 1112.15,
    1112.15, 1110.65, 1107.75, 1098.65, 1089.9, 1082.5, 1060.45,
    1061.8, 1051, 1048.9, 1033.85, 1019.9, 1033.9, 1058.85, 1054.95,
    1063.45, 1072.4, 1093.05, 1100.55, 1110, 1098.8, 1098.15,
    1089.45, 1109.45, 1094.15, 1090.25, 1109.55, 1093.25, 1091.35,
    1092.85, 1089.6, 1085.85, 1083.25, 1071.35, 1072.85, 1067.65,
    1076.95, 1083.05, 1076.25, 1074.4, 1114.85, 1112.8, 1124.85,
    1131.95, 1129.8, 1135.5, 1150.65, 1159.85, 1172.85, 1158.45,
    1146.05, 1149.85, 1163.65, 1165.75, 1190.15, 1189.6, 1142.05,
    1178.45, 1176.4, 1176.55, 1173.6, 1193.6, 1187.5, 1167.85,
    1150.2, 1156.85, 1159.6, 1169.95, 1169.4, 1152.05, 1155.55,
    1144.5, 1138.1, 1130, 1123.6, 1129.85, 1138.8, 1136.6, 1124.05,
    1146.05, 1141.9, 1135.15, 1126.7, 1138.55, 1143.25, 1146.55,
    1130.8, 1119, 1125.25, 1125.55, 1100.5, 1104, 1106.25, 1110.65,
    1094.25, 1097.55, 1074.25, 1084.8, 1093.4, 1096.95, 1100.9,
    1110.7, 1117.7, 1127.05, 1116.8, 1119.95, 1115.15, 1108.25,
    1092.8, 1091.7, 1074.75, 1049.5, 1045.2, 1026.9, 1067, 1061.9,
    1038.2, 1041.4, 1032.5, 1029.25, 1040.15, 1045.55, 1064.15,
    1063.75, 1049.95, 1070.95, 1097.15, 1093, 1081.75, 1085.8,
    1088.9, 1074.7, 1063.1, 1069.5, 1065.6, 1061.9, 1055.35,
    1044.5, 1049.4, 1058, 1067.9, 1067.8, 1069.95, 1071, 1074,
    1081.9, 1081.55, 1070.95, 1057.1, 1057.95, 1047.9, 1035.95,
    1032.55, 1041.35, 1035.2, 1012.05, 1021.8, 1004.2, 1001.05,
    973, 973, 960.3, 959.2, 957.55, 954.9, 963.3, 967.7, 969.15,
    953.8, 961.15, 970.4, 976.05, 970.75, 979.4, 979.75, 988.6,
    988.55, 985.75, 992.4, 998.85, 987.35, 985.85, 987.65, 1010.9,
    1013.65, 1000.7, 1006.9, 1008.45, 992.05, 998.6, 998.95,
    1001.4, 991.75, 985.75, 994.15, 983.45, 975.6, 969.85, 969.95,
    964.65, 970.1, 969.95, 976.15, 961.15, 955.35, 948.1, 947.8,
    954.8, 960.85, 954.8, 958.45, 971.5, 972.9, 973.7, 973.8,
    971.75, 967.5, 962.9, 957.7, 946.8, 932.35, 922.55, 936.15,
    937.35, 951.45, 951.6, 962.85, 962.35, 960.5, 957.55, 953.9,
    960.35, 964.15, 972.3, 990.35, 996.85, 1001.8, 1009.5, 1020.9,
    1026.4, 1036.35, 1031.25, 1049.55, 1050.15, 1067.7, 1055.75,
    1036.75, 1047.55, 1070.5, 1058.35, 1064.1, 1069.95, 1074.45,
    1089, 1078.7, 1073.2, 1077.85, 1075.45, 1079.3, 1075.95,
    1085.05, 1095.65, 1095.8, 1091.85, 1093.6, 1100.55, 1094.45,
    1089.75, 1084.4, 1082.4, 1089.75, 1097.6, 1080.25, 1072.7,
    1077.9, 1085.05, 1089.3, 1086.25, 1076.3, 1078.45, 1081.4,
    1070.6, 1057.8, 1036.35, 1059.8, 1037.15, 1034.75, 1040.25,
    1056.55, 1054.3, 1047.25, 1063.75, 1058.2, 1048.6, 1048.15,
    1044.45, 1036.2, 1058.95, 1059.3, 1064.15, 1065.6, 1066.2,
    1070.1, 1055.6, 1049.6, 1053.65, 1063.55, 1058.7, 1046.55,
    1040.3, 1031.05, 1017.1, 1006.65, 1014.25, 1001.5, 999.7,
    993.35, 1003.45, 1025.55, 1037.15, 1013.5, 1011.55, 1013.9,
    1002.8, 1000.6, 977.4, 984.45, 999.55, 1009.15, 1017.05,
    1032, 1018, 1003.8, 958.9, 951.8, 950.65, 958.65, 941.5,
    947.1, 943.75, 934.2, 929.45, 922.85, 929.75, 935.25, 930.9,
    937.45, 945.85, 950.4, 950.15, 941.6, 938.5, 936.9, 944.2,
    952.15, 959.85, 973.7, 964.65, 972.05, 967.95, 963.5, 967.85,
    982.35, 977.65, 990.8, 1000.05, 1006.85, 1015.9, 1010.7,
    1021.1, 1036.2, 1046, 1052, 1038, 1044.2, 1050.95, 1056.5,
    1052.3, 1082.8, 1085.95, 1092.65, 1100.6, 1089.2, 1085.65,
    1106.8, 1117.45, 1125.6, 1133.95, 1131.55, 1133.8, 1145.6,
    1138.9, 1141.45, 1146.35, 1146, 1162.3, 1161.2, 1171.5, 1158.7,
    1168.85, 1151.85, 1140, 1115.35, 1109.6, 1119.95, 1135.5,
    1163.25, 1169.25, 1175.3, 1183.3, 1185.8, 1196.05, 1203.9,
    1184.1, 1170.75, 1199.7, 1222.6, 1233.95, 1235.35, 1247,
    1247, 1247.9, 1286.05, 1280.8, 1288.2, 1301.5, 1311.95, 1270.2,
    1318.75, 1340.2, 1341.2, 1356.7, 1375.95, 1387.2, 1358.9,
    1373, 1398.4, 1417.8, 1407, 1409.65, 1405.55, 1371.75, 1330.15,
    1357.95, 1341.45, 1303.2, 1319.25, 1302.85, 1324.85, 1371.45,
    1357.55, 1386.9, 1400.7, 1416.6, 1420.85, 1449.45, 1478.95,
    1477.85, 1487.85, 1507.1, 1523.35, 1548.7, 1521.45, 1537.3,
    1565.2, 1569.7, 1546.2, 1506.75, 1494.75, 1485.8, 1522.05,
    1485.45, 1481.3, 1499.25, 1517.1, 1556.5, 1601.3, 1618.7,
    1610.55, 1612.1, 1603.55, 1594.5, 1601.3, 1610.4, 1577.2,
    1563.1, 1579.15, 1563.95, 1542.85, 1520.4, 1541.35, 1543.95,
    1568.85, 1598.55, 1615.85, 1657.65, 1660.7, 1670.65, 1675.5,
    1644.85, 1646.4, 1675.75, 1688.35, 1695.8, 1699.7, 1723.9,
    1736.35, 1733.2, 1757, 1778.85, 1789.1, 1788.45, 1804.7,
    1838.05, 1878.9, 1868.9, 1880.35, 1912.25, 1946.3, 1955.1,
    1927.95, 1918.1, 1969, 1972, 1944.7, 1987.4, 1983.2, 1944.15,
    1901.9, 1928.8, 1895.45, 1824.7, 1771.1, 1847.9, 1903.9,
    1863, 1843.7, 1809.3, 1769.1, 1823.5, 1804.35, 1834.9, 1880.85,
    1891.8, 1892.2, 1875.6, 1914.45, 1913.55, 1920, 1916.65,
    1858.25, 1853, 1808.4, 1833.65, 1787.45, 1765.9, 1798.35,
    1852.45, 1859.3, 1843.9, 1868.15, 1884.5, 1866.3, 1843.95,
    1805.2, 1812.45, 1763.35, 1749.6, 1750, 1716.3, 1726.3, 1685.15,
    1697.4, 1691.95, 1704.45, 1747.35, 1762.15, 1744.6, 1771.45,
    1856.1, 1841.1, 1870.8, 1856.4, 1854, 1860.3, 1838.5, 1878.5,
    1863.85, 1868.2, 1844.4, 1844.35, 1873.55, 1890.85, 1890.05,
    1819, 1816.7, 1820.55, 1796.1, 1769.1, 1789.45, 1810.3, 1832.85,
    1804.4, 1768.7, 1699.25, 1707.95, 1717.05, 1582.5, 1392.95,
    1508.05, 1566.5, 1545.05, 1563.65, 1608.9, 1608.15, 1590.15,
    1586.35, 1507.05, 1483.9, 1508, 1535.8, 1494.85, 1521.6,
    1542.6, 1550.45, 1547.7, 1544.95, 1508.15, 1481.45, 1500.95,
    1494.7, 1511.95, 1490.75, 1482.85, 1474.8, 1445.35, 1471.5,
    1488.6, 1514.35, 1518.7, 1506.65, 1537.05, 1537.55, 1526.65,
    1558.05, 1567.25, 1517.45, 1548.6, 1560, 1535.1, 1523.1,
    1538.15, 1559.2, 1571.7, 1566.15, 1581.6, 1587.6, 1602.15,
    1617.95, 1600.85, 1594.7, 1618.9, 1631.55, 1639.95, 1631.3,
    1626.4, 1654.85, 1633.25, 1642.75, 1652.1, 1624.3, 1598.2,
    1598.2, 1624, 1604.15, 1581.9, 1609.2, 1590.9, 1578.2, 1592.2,
    1595.75, 1610.85, 1609.45, 1628.5, 1631.7, 1635.5, 1629.65,
    1634.6, 1643.95, 1650.6, 1656.25, 1649.45, 1668.25, 1675.2,
    1685.7, 1683.6, 1702.7, 1734.05, 1728.75, 1749.75, 1753.1,
    1726.15, 1722.4, 1717.45, 1700.55, 1728.3, 1744.4, 1776.75,
    1805.85, 1811.7, 1793, 1815.65, 1817.85, 1808.45, 1784.8,
    1794.8, 1796.05, 1787.2, 1808.6, 1790.35, 1780, 1777.85,
    1781.15, 1783.9, 1800.85, 1787.3, 1798.3, 1814.15, 1837.8,
    1836.05, 1852.45, 1863.55, 1859.65, 1876.45, 1871.9, 1872.8,
    1879.05, 1890.45, 1891.95, 1872.55, 1873.35, 1893.15, 1904.25,
    1899.3, 1940.25, 1960.75, 1962.75, 1991.9, 1996.3, 1990.6,
    1994.15, 1977.8, 1990.2, 1970.6, 1985.2, 2006.8, 2028.8,
    2032.85, 2012.5, 2027.8, 2040.6, 2035.6, 2045.35, 2061.6,
    2063.6, 2071.55, 2070.55, 2059.85, 2080, 2116.95, 2103.75,
    2031.55, 1998.25, 2016.75, 1982.7, 1953.6, 1922.5, 1954.9,
    1931.75, 1933.05, 1934.1, 1928.1, 1925.3, 1908.85, 1931.9,
    1955.25, 2008.45, 2057.75, 2062.15, 2052.35, 2079.4, 2097.45,
    2055, 2055.2, 2070.1, 2063.35, 2083.05, 2098.25, 2090, 2069.1,
    2062.45, 2055.15, 2043.4, 2058.7, 2057.75, 2057.3, 2061.2,
    2103.1, 2084.6, 2093.4, 2129.1, 2148.25, 2160.65, 2169.1,
    2160.85, 2167.7, 2153.8, 2146.55, 2129.35, 2123.95, 2097.75,
    2117.95, 2096.75, 2061.2, 2026.6, 2015.75, 2029.4, 1983.65,
    1994.5, 2035.9, 2067.65, 2063.2, 2054, 2069.15, 2053.05,
    2032.75, 2002.75, 2024.9, 2022.5, 1955.5, 1927.9, 1908.5,
    1930.5, 1950.6, 1968.45, 1971.05, 1959.45, 1935.65, 1943.2,
    1903.1, 1916.95, 1920.5, 1942.6, 1962.3, 1978.05, 2001, 1990.55,
    1985.95, 1992.5, 1991.5, 2013.1, 1990.65, 1983.15, 1991.85,
    1992.1, 2016, 2028.55, 2043.5, 2073.25, 2076.55, 2072.5,
    2087.8, 2087.85, 2064.1, 2092, 2091.95, 2094.7, 2112.25,
    2103.45, 2090.7, 2103.65, 2110.5, 2128.3, 2123.6, 2130.8,
    2144.75, 2167.8, 2187.35, 2184, 2194.35, 2199.8, 2170.2,
    2191.55, 2220.45, 2212.05, 2231.2, 2211.35, 2228.3, 2183.55,
    2195.55, 2219.1, 2221.45, 2204.4, 2185.1, 2212.95, 2234.25,
    2236.9, 2240.95, 2231, 2266.65, 2289.25, 2304.25, 2318.05,
    2312.05, 2321.9, 2359.1, 2357.75, 2367.35, 2361.95, 2324.75,
    2322.3, 2358.9, 2381.05, 2361.65, 2369.8, 2404.65, 2400.8,
    2383.45, 2369.55, 2326.1, 2323.1, 2354.6, 2359.2, 2337.8,
    2369.05, 2384.7, 2406.45, 2417.1, 2422.4, 2429, 2448.8, 2455.85,
    2484, 2500.4, 2492.85, 2524.9, 2555.45, 2567.2, 2576.7, 2567.85,
    2480.5, 2477.85, 2558.5, 2574.45, 2598.6, 2607.9, 2601, 2630,
    2663.7, 2643.8, 2577.2, 2577.1, 2569.15, 2584.4, 2537.7,
    2488.4, 2485.25, 2467.8, 2421.4, 2397.85, 2444.2, 2394.95,
    2418.45, 2408.95, 2352.65, 2314.85, 2366.8, 2386.45, 2419.25,
    2463.65, 2493.1, 2489.1, 2500.85, 2548.55, 2559.45, 2558.45,
    2604, 2620.1, 2603.25, 2572.85, 2608.9, 2635.35, 2683.6,
    2712.35, 2698.1, 2651.6, 2699.55, 2697.6, 2661.4, 2662.3,
    2694.95, 2706.75, 2756.4, 2776.8, 2812.8, 2805.2, 2778.65,
    2808.35, 2843.15, 2826.45, 2826.7, 2835.7, 2804.3, 2746.25,
    2806.8, 2792.75, 2823.95, 2836.8, 2835.95, 2883, 2904.45,
    2899.85, 2913.35, 2910.15, 2869.35, 2851.4, 2851.35, 2833.8,
    2809.9, 2811.1, 2870.8, 2900.3, 2886.35, 2908.75, 2941.9,
    2983.3, 2968.95, 3001.3, 2972.2, 2968.1, 2940.95, 3001.15,
    3018.2, 3009.15, 3026.15, 3040.25, 3001.4, 3023.1, 3021.65,
    2982.35, 3008.55, 3035.65, 3050.85, 3061.7, 3050.3, 3067.9,
    3074.6, 3124.25, 3151.3, 3147.25, 3190.45, 3183.45, 3116.75,
    3129.05, 3184.1, 3197.2, 3197.3, 3226.9, 3234.2, 3264.65,
    3263.35, 3240.85, 3247.15, 3283.4, 3321.45, 3324.85, 3354.25,
    3420.55, 3403.15, 3473.1, 3483.15, 3525.6, 3455, 3479.1,
    3380.4, 3342.15, 3429, 3523.65, 3539.8, 3576.75, 3572.8,
    3548.8, 3462.65, 3554.7, 3507.45, 3557.55, 3604.4, 3630.65,
    3649.45, 3668.65, 3694.65, 3720.75, 3755.8, 3704.15, 3651,
    3502.95, 3525.05, 3636.45, 3391.85, 3254.3, 3068.6, 3203.5,
    3114.7, 3177.7, 3207.25, 3215.5, 3181.95, 3072.55, 2961.5,
    3092.6, 3015.05, 2935.25, 2856.9, 2721.2, 2867.65, 2773.6,
    2665.05, 2634.1, 2799.85, 2892, 2919, 2861.4, 2923.75, 2993.55,
    3051.8, 2943.6, 2982.2, 2982.9, 2993.5, 3128.75, 3151.05,
    3136.95, 3197.5, 3157.95, 3077.1, 3145.3, 3124.95, 3196.3,
    3166.25, 3123.65, 3007.15, 2995.85, 2943.65, 3025.1, 2944.9,
    2989.5, 3040.45, 3109.85, 3158, 3131.35, 3128.2, 3129.45,
    3182.55, 3189.7, 3176.7, 3151.55, 3211.55, 3254.6, 3260.05,
    3274.95, 3314.75, 3359.7, 3354.5, 3356.8, 3369.6, 3363.6,
    3336.65, 3368.55, 3386, 3405.05, 3425.8, 3404.5, 3414, 3435.55,
    3471.4, 3474.4, 3477.15, 3454.65, 3470.35, 3363.3, 3389.85,
    3454.6, 3471.65, 3478.65, 3493.5, 3457.85, 3506.7, 3554.05,
    3545.1, 3523.7, 3571.75, 3579.95, 3572.15, 3588.95, 3570.95,
    3515.6, 3565.45, 3570.05, 3567.45, 3581.55, 3562.55, 3621.65,
    3668.9, 3726.4, 3715.2, 3711.1, 3678.75, 3683.4, 3656.2,
    3676.85, 3739.35, 3770.5, 3744.1, 3769.4, 3793.05, 3804.75,
    3812.15, 3799.2, 3777.8, 3796.05, 3834.8, 3862, 3865.95,
    3876.4, 3877, 3852.65, 3859.5, 3918.3, 3955.3, 3945.45, 3974.95,
    3966, 3922.5, 3929.4, 3955.7, 4002.4, 4001.25, 4016, 4015,
    4015.75, 3961.9, 3849.1, 3716.75, 3765.7, 3849.6, 3888.2,
    3928.85, 3832.15, 3814.75, 3834.9, 3871.3, 3942.75, 3974.2,
    3971.65, 3966.25, 4007.7, 4027.3, 3990.15, 3983.3, 3933.3,
    3910.95, 3852.15, 3944.55, 4052.85, 4090.7, 4084.9, 4075.2,
    4126, 4089.6, 4102.65, 4066.6, 4092.05, 4148.4, 4123.85,
    4083.4, 4140.2, 4193.15, 4216.55, 4198.2, 4232, 4223.5, 4187.2,
    4069.1, 4044.9, 4046.8, 4149.25, 4164.85, 4107.15, 4096.65,
    4046, 3939.1, 3948.05, 3893.4, 3745.4, 3811.65, 3726.5, 3577.15,
    3661.55, 3627.25, 3761.85, 3717.45, 3735.25, 3768.4, 3644.9,
    3639.35, 3611.3, 3680.35, 3697.7, 3764.5, 3876.75, 3863.45,
    3818.75, 3759.15, 3788.85, 3820, 3633.85, 3689.75, 3735.2,
    3752.9, 3844.15, 3848.35, 3861.85, 3830.35, 3920.5, 4014.4,
    3989.6, 3998.5, 4000.25, 4083.55, 4085.1, 4134.25, 4170.05,
    4182, 4081.6, 4089.45, 4168.9, 4117.5, 4111.25, 4077.25,
    4079.6, 4070.2, 4078.8, 4134.3, 4125.4, 4172.1, 4216.5, 4217.65,
    4263.1, 4279.6, 4246.2, 4197.85, 4248.35, 4257.6, 4292.7,
    4250.25, 4296.05, 4300.7, 4268.9, 4285.75, 4197.6, 4179.5,
    4183.75, 4139.7, 4155.2, 4113.2, 4186.4, 4177, 4143.85, 4214.3,
    4248.65, 4267.55, 4251.4, 4259.4, 4286.2, 4263.9, 4282.4,
    4318.4, 4315.05, 4358.25, 4359.2, 4353.1, 4385.45, 4419.1,
    4403.8, 4388.05, 4446.4, 4505.95, 4497.1, 4498.65, 4500.35,
    4563.75, 4564.25, 4620.05, 4620.5, 4593.1, 4618.65, 4442.35,
    4444.25, 4528.85, 4356.35, 4355.75, 4404.05, 4341.5, 4357,
    4462.25, 4393.6, 4324.65, 4373.9, 4366, 4171.1, 4108.95,
    4209.55, 4081.25, 4160.1, 4113.05, 4193.6, 4302.4, 4317.7,
    4360.35, 4412.6, 4466.65, 4481.55, 4479.6, 4475.7, 4518.65,
    4506.85, 4509.65, 4498.65, 4498.05, 4530, 4518.45, 4494.1,
    4550.25, 4734.85, 4752.95, 4837.15, 4939.1, 4937.6, 4942.7,
    4996.45, 5021.5, 5069, 5211.65, 5208.15, 5186.25, 5062.65,
    5328.15, 5438.9, 5525.3, 5428.35, 5670.65, 5658.9, 5551.1,
    5360.35, 5202.75, 5185.3, 5477.6, 5499.05, 5564.25, 5708.9,
    5917.55, 5868.9, 5903.8, 5854.85, 5931.9, 5847.1, 5782.4,
    5779.3, 5703.45, 5660.6, 5612.35, 5703.95, 5942.7, 5913.15,
    5908.05, 5911.25, 5778.8, 5564.65, 5524.3, 5611.3, 5729.25,
    5699.55, 5617.8, 5633.9, 5765.45, 5870.2, 5861.9, 5941.05,
    5963.6, 5974, 5960.4, 6067.05, 6159.25, 6056.2, 6037.95,
    5777.6, 5730.25, 5751.75, 5771.3, 5988.45, 6069, 6079.55,
    6095, 6136.75, 6144.7, 6184.25, 6179.1, 6271, 6282.45, 6287.55,
    6278.1, 6166.65, 6208.8, 6226.35, 6065, 5937.95, 5907.75,
    5705, 5203.35, 4903.05, 5208, 5035.05, 5380.95, 5279.55,
    5283.75, 5172.25, 5140.6, 5315.55, 5463.75, 5470.4, 5322.55,
    5132.1, 5120.55, 4877.85, 4836.55, 4944.65, 5202.85, 5304.45,
    5278.4, 5267.15, 5156.9, 5183.4, 5112.25, 5200.8, 5271.4,
    5266.35, 5285, 5222.8, 4958.55, 4866.85, 4918.3, 4767.8,
    4796.3, 4869.75, 4868.7, 4623.8, 4745.45, 4519.9, 4534.75,
    4576.8, 4616.8, 4878.7, 4828.8, 4830, 4942.15, 4735.65, 4741.4,
    4753.9, 4766.7, 4631.35, 4760.65, 4707.05, 4747.55, 4734.35,
    4779.95, 4881.65, 4890.6, 4955.9, 5037.05, 5044.35, 5022.9,
    4999.15, 5112.5, 5092.4, 5198.35, 5265.3, 5227.25, 5192.35,
    5156.7, 5135.8, 5070.85, 4981, 5008.6, 4958.45, 5010.9, 5115.65,
    5157, 5105.7, 5117, 5026.55, 4953.6, 4877.15, 4862.7, 4926.3,
    4844.05, 4869.25, 4739.3, 4718.7, 4586.95, 4680.55, 4626.45,
    4522, 4469.65, 4524.4, 4539.5, 4536.3, 4572.5, 4652.8, 4582.55,
    4504.2, 4351.15, 4271.05, 4189.6, 4252.6, 4315.3, 4136.25,
    4039.75, 3895.3, 4094.6, 3926.65, 4002, 4028.7, 3990.9, 4155.65,
    4166, 4047.45, 4039.3, 3861.55, 3823.15, 3962.95, 4092.2,
    4158.45, 4246.7, 4476.2, 4440.85, 4282.25, 4332.2, 4191.2,
    4314.35, 4331.6, 4426.1, 4395.8, 4506.25, 4515.25, 4518.35,
    4529.35, 4620.95, 4548.05, 4524.2, 4430.7, 4393.1, 4365.45,
    4416.2, 4283.85, 4317.95, 4335.2, 4336.85, 4290.75, 4230.6,
    4356.1, 4358.85, 4512.95, 4444.7, 4358.3, 4485.15, 4467.5,
    4397.25, 4291.6, 4231.95, 4072.55, 4074.8, 4005.25, 4040.8,
    4248.95, 4223.9, 4125.75, 4162.15, 4108.75, 3990.2, 3848.7,
    3921.85, 3953.55, 3817.3, 3606.95, 3604.4, 3502.05, 3272.9,
    3494.1, 3517.9, 3333.85, 3269.05, 3108.2, 3125.4, 3234.7,
    3064.8, 2936.25, 2583.75, 2526.2, 2685.3, 2696.3, 2885.4,
    3050.25, 3155.75, 2998.45, 2893.25, 2973.3, 3147.2, 2937.9,
    2848, 2813.4, 2802.45, 2682.75, 2634.2, 2553.6, 2690.85,
    2708.3, 2652.45, 2745.7, 2755.15, 2672.9, 2657.5, 2656.5,
    2786.65, 2714.7, 2785.7, 2934.05, 2915.35, 2917.9, 2983.6,
    3040.45, 2955.35, 3063, 3077.25, 3039.25, 2967.4, 2919.85,
    2857.15, 2922.55, 2979.8, 2963.3, 3034.6, 3058.75, 3121.5,
    3112.8, 2919.95, 2868.85, 2775, 2748.4, 2832.3, 2737, 2828.7,
    2842.9, 2777.4, 2714.7, 2705.45, 2686.05, 2771.1, 2849.35,
    2824.05, 2872.35, 2773.5, 2780.7, 2802.75, 2779.35, 2843.05,
    2919.7, 2933, 2927.4, 2896.95, 2948.25, 2853.85, 2755.15,
    2776.7, 2789.3, 2737.25, 2733.45, 2762.2, 2785.7, 2764.6,
    2672.15, 2611.95, 2645.9, 2576.75, 2620.1, 2574.5, 2616.6,
    2716.05, 2776.35, 2757.65, 2797.05, 2807.35, 2807.25, 2923.8,
    2938.8, 2982.25, 3079.4, 3108.75, 2981.7, 3023.85, 3061.05,
    3211.35, 3255.35, 3346, 3342.2, 3381.45, 3484.35, 3369.5,
    3384.75, 3376.85, 3364.6, 3330.5, 3423.6, 3481.3, 3469.5,
    3371.65, 3478.7, 3664.5, 3662, 3617.15, 3681.8, 3615.75,
    3554.65, 3668.75, 3631.9, 3597.85, 3673.15, 4324.95, 4318.75,
    4270.35, 4211.85, 4238.1, 4239.55, 4117.3, 4276.15, 4340.75,
    4450.4, 4530.45, 4525.5, 4530.3, 4573.3, 4582.35, 4427.75,
    4551.7, 4657.4, 4637.55, 4584.65, 4478.1, 4515.35, 4352.95,
    4251.1, 4314.2, 4223.3, 4247.3, 4293.85, 4243.95, 4375.4,
    4391.5, 4292.3, 4373.5, 4347.3, 4429.6, 4166, 4201.85, 4078.75,
    4081.4, 4003.4, 3974.1, 4120.8, 4223.5, 4231.45, 4377.9,
    4501.5, 4469.3, 4409.7, 4524.8, 4568.65, 4572.8, 4565.8,
    4513.1, 4571.6, 4633.8, 4706.25, 4680.95, 4694.35, 4591.9,
    4486.5, 4435, 4473.8, 4458.55, 4605.15, 4578.8, 4389.5, 4457.75,
    4394.35, 4453.45, 4536.95, 4641.65, 4659.45, 4679, 4688.4,
    4730.85, 4662.2, 4624, 4608.75, 4608.7, 4682.4, 4782.85,
    4804.9, 4814.35, 4819.4, 4830.35, 4808.35, 4894.65, 4958.55,
    4963.95, 4977.1, 5019.95, 4977.15, 4985.1, 4959.15, 5007.65,
    5087.2, 5076.05, 5003.65, 5031.7, 5011.25, 4993, 4945.45,
    5054.35, 5118.55, 5108.65, 5145.6, 5114.85, 5063.35, 4986.55,
    4997.15, 4970.55, 4846.55, 4826.1, 4751.1, 4712.25, 4567.3,
    4711.65, 4767.5, 4796.15, 4898.9, 4882.3, 5004.4, 4952.35,
    4996.5, 5058.95, 5061.5, 5043.95, 4988.75, 5052.95, 5105,
    5091.55, 5116.45, 5005.05, 4942.25, 5039.7, 5122.75, 5124.55,
    5131.7, 5108.85, 5068.55, 5147.65, 5112.4, 5136.05, 5117.45,
    5105.75, 5032.95, 5046.65, 5042, 4983.65, 4953.35, 4990.05,
    5144.8, 5180.75, 5188.75, 5171.2, 5200.9, 5277.15, 5278.15,
    5281.8, 5264.25, 5263.8, 5251.1, 5212.6, 5234.5, 5259.9,
    5253.65, 5274.2, 5226.1, 5220.2, 5094.15, 5034.55, 5008.5,
    4863, 4866.15, 4882.05, 4907.85, 4831, 4931.3, 4819.65, 4755.35,
    4760.55, 4793, 4757.25, 4827.9, 4801.8, 4858.65, 4915.1,
    4887.3, 4849.35, 4856.6, 4869.55, 4859, 4858.5, 4935.6, 5015.8,
    5096.95, 5080.55, 5092.15, 5121.05, 5101.6, 5116.35, 5131.8,
    5134.45, 5128.95, 5198.45, 5232.55, 5246.8, 5260.95, 5205.85,
    5225.3, 5260.55, 5283.9, 5302.95, 5260.4, 5249.2, 5291.4,
    5369.65, 5365.7, 5376.3, 5302.4, 5354.15, 5340.85, 5323.3,
    5273.4, 5279.05, 5208.3, 5230.3, 5248.6, 5269.65, 5299.35,
    5322.1, 5308.2, 5215.25, 5254.2, 5278.4, 5223.9, 5148.35,
    5124.4, 5072.3, 5026.6, 5189.75, 5133.75, 5157.55, 5180.55,
    5093.9, 5059.55, 5065.1, 4924.3, 4946.7, 4944.3, 4945.3,
    4807.3, 4915.15, 5005.6, 5076.1, 5086.25, 4970.75, 5020.15,
    5112.6, 5132.95, 5036.7, 4985.05, 4999.6, 5078.75, 5120.15,
    5201.3, 5225.05, 5233.65, 5274.95, 5266.5, 5353.95, 5316.15,
    5323.25, 5320.5, 5271.1, 5333.55, 5254.25, 5312.05, 5251.25
    ), High = c(1000, 1001.53, 987.17, 976.28, 960.32, 951.93,
    949.29, 916.66, 913.54, 915.96, 900.41, 898.86, 891.96, 878,
    856.2, 874.97, 878.58, 854.5, 845.36, 863.98, 877.41, 873.05,
    867.59, 878.93, 901.25, 908.12, 882.58, 880.08, 889.26, 891.98,
    883.85, 883.58, 884.19, 887.19, 900.5, 906.63, 906.47, 923.09,
    927.6, 912.72, 913.11, 906.78, 904.48, 891.37, 887.79, 883.64,
    870.71, 869.01, 873.72, 877.6, 878.74, 871.29, 866, 853.28,
    847.17, 847.12, 846.05, 831.17, 819.56, 832.23, 848.13, 852.75,
    869.54, 919.82, 949.16, 947.89, 932.02, 983.25, 1033.02,
    1045.81, 1030.3, 1067.49, 1053.19, 1040.84, 1028.26, 1021.08,
    1025.44, 1029.64, 1045.15, 1034.28, 1037.53, 1024.14, 1002.19,
    1002.41, 1003.72, 1010.5, 993.93, 981.16, 976.46, 992.54,
    1002.68, 989.98, 977.71, 964.08, 967.75, 962.34, 957.19,
    958.58, 975.6, 997.32, 998.16, 995.01, 1005.68, 1019.09,
    1012.29, 1034.72, 1041.05, 1035.79, 1026.52, 1033.17, 1050.48,
    1060.85, 1096.28, 1124.93, 1142.26, 1136.28, 1100.51, 1145.11,
    1160.16, 1133.17, 1118.69, 1118.23, 1141.65, 1132.05, 1127.99,
    1108, 1094.97, 1113.62, 1107.41, 1080.91, 1090.16, 1107.44,
    1117.41, 1141.64, 1122.42, 1094.6, 1082.52, 1086.07, 1079.89,
    1087.77, 1080.55, 1065.61, 1100.59, 1095.86, 1089.92, 1109.99,
    1118.13, 1115.06, 1132.62, 1134.86, 1144.15, 1145.68, 1171.01,
    1172.34, 1198.35, 1203.11, 1184.18, 1190.03, 1170.54, 1170.01,
    1159.92, 1154.22, 1134.43, 1130, 1136, 1121, 1111, 1100,
    1099, 1104, 1106.36, 1104.13, 1093.27, 1103.19, 1099.2, 1098.35,
    1105.94, 1117.95, 1126.14, 1126.71, 1127.13, 1127.08, 1090.74,
    1075.79, 1066.12, 1057.84, 1031.01, 1047.04, 1054.08, 1036.48,
    1038.2, 1038.04, 1050.54, 1054.29, 1042.25, 1039.93, 1031.05,
    1027.95, 1019.64, 1001.19, 980.78, 1001.84, 1010.4, 1014.78,
    1016.63, 1016.59, 1029.49, 1035.59, 1029.89, 1039.98, 1046.51,
    1028.26, 1038.31, 1038.79, 1031.22, 1014.87, 1008.79, 992.68,
    991.86, 980.69, 975.19, 996.97, 1001.25, 984.45, 976.08,
    972.74, 981.75, 970.89, 958.83, 948.41, 945.66, 943.38, 925.93,
    905.76, 876.78, 875.85, 900.53, 915.59, 907.26, 902.74, 905.11,
    893.33, 899.51, 924.83, 953.44, 956.45, 939.73, 948.37, 936.78,
    927.31, 915.39, 906.56, 894.4, 880.15, 876.25, 885.68, 895.64,
    898.54, 897.92, 894.62, 904.89, 905.61, 897.99, 878.26, 868.18,
    859.24, 870.84, 848.21, 835.15, 833.81, 834.92, 819.77, 805.82,
    808.21, 815.03, 816.2, 808.53, 839.13, 847.36, 826.54, 848.88,
    853.36, 871.84, 864.54, 887.92, 890.65, 887.5, 913.35, 922.1,
    941.4, 944, 932.6, 937.95, 935.15, 953.1, 959.75, 984.1,
    982.25, 994.4, 1042.75, 1085.75, 1009.7, 1005.55, 980.2,
    992.9, 991.4, 1017.3, 1025.1, 1043.9, 1012.85, 988.7, 967.9,
    963.2, 984.8, 972.4, 980.95, 986.75, 996.05, 1008.8, 1005.1,
    1011.85, 1024.3, 1020.85, 1013.05, 1009.6, 1002, 988.9, 975.25,
    970.5, 994.5, 1006.6, 1140.65, 1121.4, 1167.95, 1135.75,
    1118.8, 1083.35, 1088.65, 1078.6, 1076.65, 1076.25, 1074.5,
    1079.6, 1059.5, 1069.5, 1067.25, 1067.2, 1059, 1012.15, 973.85,
    1004.65, 1012.75, 1002, 998, 1031.15, 1024.7, 1017.2, 1018.6,
    1036.15, 1061.8, 1073.9, 1078.05, 1075.9, 1071.05, 1070.7,
    1065.4, 1088.4, 1074.7, 1061.8, 1050.55, 1055.05, 1055.4,
    1063, 1056.5, 1042.25, 1044.15, 1049, 1049.75, 1059.25, 1053.25,
    1049.7, 1043.8, 1039, 1035.8, 1031.5, 1035.35, 1040.05, 1051.2,
    1066.15, 1081.75, 1090.95, 1095.5, 1091.05, 1082.95, 1084.15,
    1108.95, 1122.2, 1147.5, 1141.05, 1145.8, 1171, 1161.7, 1174.15,
    1163, 1161.95, 1175, 1177.6, 1174.75, 1194.75, 1206.1, 1237.05,
    1235.45, 1222.6, 1226.6, 1205.8, 1239.55, 1252.7, 1233.5,
    1215.6, 1195.4, 1207, 1185.3, 1171.35, 1176.4, 1201.75, 1213.4,
    1195.95, 1187.85, 1190.55, 1205.8, 1224.7, 1233.85, 1254.5,
    1275.45, 1297.1, 1292.8, 1269.55, 1260, 1272, 1251.4, 1245.8,
    1228.45, 1203.15, 1200.25, 1212.15, 1181.6, 1160.4, 1160.45,
    1184.85, 1168.4, 1134.2, 1115, 1125.85, 1145.4, 1138.8, 1152.3,
    1160.85, 1168.35, 1159, 1163.3, 1154.2, 1143.35, 1149.25,
    1141.75, 1133.6, 1115.15, 1104.25, 1090.95, 1108.15, 1112.4,
    1122.25, 1133.4, 1125.65, 1123.45, 1135.95, 1166.05, 1177.5,
    1158.8, 1152.65, 1171.6, 1181.15, 1189.4, 1192, 1184.9, 1171.05,
    1151.45, 1136, 1120.6, 1108.5, 1106.9, 1096.05, 1097.05,
    1096.05, 1085.2, 1081.45, 1074.5, 1076.5, 1073.3, 1044.55,
    1028.5, 1025.4, 1009.55, 1004.8, 1014.5, 1010.65, 1015.2,
    1028.9, 1048.95, 1046.35, 1033.9, 1041.25, 1037.4, 1036.6,
    1024.35, 1014.15, 1011.5, 983.2, 978.8, 979.1, 980.65, 1007.75,
    1017.6, 1023.85, 1029.75, 1053.4, 1066.25, 1055.5, 1066,
    1081.5, 1080.2, 1083.35, 1084.5, 1091.3, 1102.15, 1091.25,
    1097.3, 1082.05, 1057.65, 1033.2, 1016.8, 1019.85, 1001.3,
    999.8, 1019.75, 1029.65, 1017.75, 1012.2, 992.45, 988, 969.7,
    944.55, 965.3, 978.05, 979.55, 988.4, 980.45, 981.2, 980.75,
    976.1, 971.75, 960.25, 978.15, 1002.15, 997.8, 1001.1, 1006.25,
    1011.7, 1017.55, 1037.15, 1048.55, 1064.15, 1100.8, 1101.95,
    1094.45, 1098.9, 1086, 1100.4, 1102.85, 1102.6, 1083.95,
    1102.6, 1090.25, 1108.2, 1113.45, 1112.4, 1124.8, 1137.8,
    1149.35, 1156.7, 1142.1, 1146.65, 1127.5, 1151, 1169.55,
    1174.55, 1191.55, 1199.55, 1224.25, 1209.9, 1191.65, 1210.6,
    1215.05, 1211.8, 1222.55, 1218.95, 1247.15, 1211.3, 1183.75,
    1180.2, 1164.3, 1178.05, 1161, 1185.75, 1191.25, 1196.7,
    1172.2, 1162.95, 1160.15, 1132.1, 1121.75, 1130.4, 1130,
    1125.15, 1142.95, 1146.35, 1131.25, 1127, 1123.15, 1107.2,
    1097, 1077.15, 1100, 1053.65, 1037.3, 1044.4, 1026.6, 1003.15,
    1002.45, 998.65, 964.65, 987.3, 970.95, 916.25, 980.3, 990.15,
    955.05, 912.9, 882.2, 910.05, 939.15, 932.5, 951.2, 952.75,
    945.55, 941.65, 920.05, 919.5, 936, 948.3, 966.1, 982.2,
    991.7, 970.3, 988.55, 1005.9, 1015.55, 1002.4, 983.4, 976.5,
    965.35, 934.75, 929.45, 920, 940.15, 949.85, 939.6, 930.8,
    913.45, 911.8, 919, 903.55, 895.15, 878.7, 871.4, 878.4,
    876.8, 873.2, 854.8, 853.9, 871.15, 871.15, 860.95, 874.15,
    889.7, 877.15, 858.6, 852.75, 847.95, 852.05, 868.05, 889.45,
    902.05, 916.8, 913.2, 907.1, 921.65, 923.2, 926.55, 919.95,
    910, 908.05, 900.8, 910.75, 936.5, 945.25, 941.45, 932.5,
    912.25, 904.75, 848.2, 875.75, 885.25, 861.55, 860.9, 835.75,
    846.75, 845.9, 844.7, 840, 831.45, 825.2, 820.35, 854.1,
    848.25, 857.75, 834, 839.2, 829.1, 825.3, 830.4, 842.15,
    870.5, 871.6, 882.1, 874.2, 877.25, 866.5, 861.65, 876.15,
    878.8, 867.7, 856.4, 851.55, 843.55, 824.65, 817.75, 820.85,
    826.05, 822.5, 828.35, 846, 853.85, 864.7, 865.8, 874.2,
    874.75, 861.1, 851.55, 845.1, 838.8, 859.55, 864.9, 874.65,
    863.5, 882.7, 881.25, 903.85, 902.9, 892.2, 905.45, 907.2,
    930.55, 961.15, 990.05, 1016.3, 985.55, 986.25, 968.4, 967.85,
    945.05, 948, 967.2, 980.45, 956.65, 985.25, 976.75, 966.35,
    968.05, 945.15, 955.55, 958.8, 943.7, 940.9, 924.75, 959.6,
    973.7, 972.75, 976.85, 960.25, 978.75, 989.15, 985.4, 978.85,
    952.65, 961.4, 962.6, 955.75, 1018.4, 1073.05, 1060.55, 1061.4,
    1080.3, 1084.65, 1099.8, 1085.4, 1074.15, 1082.5, 1075.7,
    1088.55, 1074.6, 1083.15, 1066.6, 1079.85, 1091.9, 1068.15,
    1057.8, 1054.65, 1090.4, 1084.05, 1036.45, 1025.95, 1043.4,
    1036.95, 1022.15, 999.65, 1006.15, 980.65, 1044.85, 1000.6,
    1003.7, 1003.4, 1012, 994.3, 955.5, 944.45, 966.6, 980.75,
    986.4, 1008.35, 1034.55, 1048.05, 1080.7, 1094.2, 1121.95,
    1142.1, 1149.6, 1173.55, 1171.1, 1176.3, 1189.2, 1201.3,
    1177, 1154.5, 1164.2, 1170.1, 1147.95, 1098.25, 1132.8, 1139.8,
    1127.65, 1141.05, 1162, 1164.15, 1178.95, 1192.05, 1175.95,
    1162.95, 1140.75, 1143.3, 1152.35, 1181.9, 1189.2, 1203.35,
    1219.45, 1228.55, 1193.1, 1197, 1194.9, 1198.7, 1193.9, 1197,
    1204.15, 1232.4, 1246.4, 1255.75, 1251.15, 1260.7, 1318.05,
    1338.15, 1341.1, 1367.95, 1331.75, 1357.85, 1350.35, 1346.65,
    1358.25, 1367.3, 1342.6, 1327, 1337, 1329.75, 1325.55, 1310.8,
    1290.8, 1329.3, 1345.85, 1326, 1332.9, 1328.4, 1328.2, 1321.55,
    1317.1, 1314.15, 1327.9, 1371.9, 1375.45, 1350.3, 1375.95,
    1385.6, 1414, 1408.15, 1425.2, 1435.5, 1424.05, 1430.8, 1410,
    1384.25, 1392.05, 1403.75, 1413.45, 1402.25, 1398.6, 1397.45,
    1392.35, 1375.35, 1364.05, 1379.05, 1367.75, 1400, 1403.55,
    1427.75, 1427.15, 1389.45, 1429.05, 1432.55, 1419.1, 1406.35,
    1384.35, 1419.75, 1475.45, 1502.65, 1504.55, 1493.15, 1510.5,
    1522.85, 1512, 1461.45, 1498.7, 1496.45, 1452.6, 1457.2,
    1431.5, 1440.7, 1411.45, 1370.8, 1332.7, 1335.6, 1353.55,
    1339.75, 1369.65, 1374.8, 1392.55, 1402.7, 1389.4, 1381.1,
    1362.3, 1381.5, 1366.25, 1381.05, 1378.1, 1404.05, 1417.65,
    1418.15, 1401.25, 1386.75, 1401.1, 1420.7, 1436.65, 1445.6,
    1455.4, 1486.15, 1451.5, 1462.6, 1444.95, 1431.25, 1410.8,
    1428.5, 1439.25, 1435.55, 1437.6, 1486.9, 1510.85, 1489.9,
    1460.5, 1451.35, 1483.4, 1504.95, 1592.9, 1641.95, 1635.5,
    1639, 1628.25, 1662.1, 1639.9, 1631.55, 1671.15, 1627.4,
    1668.45, 1615.15, 1644.45, 1644.4, 1626.5, 1645, 1613.65,
    1633.55, 1610.9, 1598.35, 1554.15, 1605.9, 1616.7, 1621.35,
    1645.9, 1676.1, 1731.65, 1713.7, 1771.65, 1795.45, 1744.5,
    1742.8, 1753.1, 1764.15, 1767.8, 1781.05, 1818.15, 1751.6,
    1757.05, 1726.65, 1783.3, 1727.9, 1773.85, 1719.15, 1721,
    1730.85, 1765.25, 1692.25, 1680.45, 1645, 1571.3, 1630.95,
    1621.2, 1585.25, 1604, 1629.2, 1579.4, 1593.3, 1575.85, 1609.4,
    1557.85, 1545.55, 1555.5, 1534.05, 1467.4, 1475.25, 1558.05,
    1636.95, 1631.6, 1628.55, 1587.95, 1518.55, 1478.85, 1469.05,
    1425.55, 1431.8, 1383.8, 1439.05, 1455.85, 1438, 1421.5,
    1342.15, 1385.15, 1428.6, 1436.6, 1385.7, 1391.35, 1359.1,
    1326.3, 1311.7, 1310.45, 1347.7, 1316.2, 1293.45, 1267.85,
    1230.9, 1246.25, 1269.8, 1278.75, 1317.75, 1347.3, 1410.75,
    1380.4, 1395.35, 1461.05, 1426.15, 1442.7, 1468.7, 1485.5,
    1477.55, 1438.8, 1459.15, 1452.8, 1480.85, 1510.45, 1518.05,
    1539.1, 1491.4, 1499.85, 1472.15, 1467.15, 1474.7, 1505.75,
    1490.65, 1498.7, 1516.8, 1530.9, 1525.15, 1528.15, 1523.2,
    1523.1, 1537.1, 1564.75, 1534.35, 1512.25, 1482.9, 1468.55,
    1443.25, 1435.2, 1397.05, 1363.45, 1371.8, 1342.75, 1359.4,
    1343.65, 1344.5, 1333.85, 1339.4, 1333.15, 1321.7, 1348.25,
    1363.95, 1360.4, 1328.15, 1321.55, 1354.95, 1363.05, 1360.65,
    1374.5, 1394.9, 1398.9, 1390.45, 1396.1, 1383.45, 1373.55,
    1384.85, 1397.3, 1433.15, 1434.65, 1444.45, 1450.2, 1453.15,
    1469, 1470.55, 1482, 1466.65, 1451.05, 1416.05, 1361.7, 1351.1,
    1347.4, 1329.1, 1305.1, 1298.25, 1299, 1302.75, 1284.15,
    1288.15, 1300.05, 1306.45, 1287.85, 1286.35, 1272.75, 1234.1,
    1214.35, 1205.7, 1228.8, 1174.3, 1157.05, 1171.5, 1202.7,
    1172.15, 1155.35, 1190.4, 1188.2, 1192.9, 1185.8, 1175.6,
    1203.85, 1226.35, 1249.2, 1261.4, 1249.1, 1277.25, 1275.55,
    1271.4, 1239.35, 1246.9, 1270.1, 1254.55, 1238, 1241.75,
    1237.85, 1247.5, 1223.05, 1230, 1254.45, 1275.45, 1281, 1272.1,
    1280.5, 1290, 1288.2, 1319.85, 1308.45, 1317.2, 1333.5, 1341.75,
    1360.8, 1369.5, 1349.25, 1321.65, 1325.6, 1313.4, 1294.25,
    1292.8, 1248.5, 1239, 1253.6, 1265.9, 1276.15, 1279.6, 1293.55,
    1331.35, 1330.3, 1334.2, 1323.4, 1324.35, 1296.75, 1298.85,
    1295.2, 1302.6, 1312.35, 1309.95, 1333.5, 1351.85, 1362.05,
    1371.1, 1374.2, 1368.55, 1382.55, 1396.05, 1373.5, 1384.9,
    1392.15, 1395.4, 1391.85, 1396.8, 1416.3, 1416.45, 1412.7,
    1396.35, 1421, 1422.95, 1392.05, 1392.8, 1389.55, 1370.05,
    1362.8, 1325.2, 1324, 1362.25, 1399.55, 1386.75, 1316.45,
    1311.1, 1307.95, 1292.7, 1253.25, 1201.15, 1200.25, 1219.7,
    1233.4, 1201.7, 1193.35, 1212.2, 1218.35, 1196.55, 1165.65,
    1182.7, 1209.6, 1210.1, 1195.25, 1148.1, 1153.1, 1146.15,
    1171.85, 1138.55, 1129.75, 1116.85, 1066.75, 1049.4, 1072.9,
    1106.3, 1159.3, 1156.45, 1162.05, 1149.6, 1162.85, 1170.2,
    1143.65, 1127.9, 1150.65, 1139.85, 1131.95, 1145.4, 1151.95,
    1164.3, 1151.6, 1146.85, 1146.25, 1147.75, 1163.15, 1179,
    1187.65, 1182.65, 1176.2, 1181.8, 1190.15, 1188.5, 1194.5,
    1202.05, 1207, 1177.5, 1175.8, 1154.45, 1130.65, 1132.95,
    1116.1, 1128.9, 1134.8, 1133.3, 1132.95, 1128.95, 1112.7,
    1087.75, 1099.7, 1100.55, 1102.45, 1097.8, 1087.1, 1099.8,
    1102.8, 1101, 1114.35, 1119.55, 1097.4, 1074.6, 1079.35,
    1069.15, 1064.8, 1078.1, 1088.5, 1109, 1127.15, 1116.7, 1106.05,
    1108.45, 1091.35, 1089.95, 1076.15, 1074.75, 1073.95, 1066.55,
    1061.2, 1062.8, 1076.35, 1077.7, 1070.05, 1077.55, 1082.4,
    1079.3, 1072.1, 1072.6, 1076.7, 1081.4, 1076.6, 1083.7, 1084,
    1067.95, 1071.2, 1079, 1076.7, 1078.35, 1076.85, 1074.5,
    1070.25, 1064.1, 1059.9, 1053.25, 1051.55, 1048.2, 1037.35,
    1045.3, 1037.45, 1023.25, 993.05, 974.5, 916.15, 910.35,
    915, 910.35, 903.75, 878.6, 893.35, 877, 893.05, 922.55,
    919.2, 915.05, 914.25, 919.75, 913.05, 914.3, 942.8, 959.75,
    969.9, 966.15, 973.25, 989.05, 984.5, 981, 994.15, 994.15,
    1000.95, 998, 996.6, 977.35, 976.4, 997.3, 1009.55, 1001.3,
    1007.4, 1014.1, 1001.15, 1008.95, 1014.25, 1013.25, 1017.2,
    1038.35, 1072, 1082.4, 1064.85, 1075.9, 1075.05, 1084.65,
    1097.6, 1082.3, 1071, 1074.5, 1082.6, 1107.15, 1132.65, 1122.65,
    1123.55, 1122.85, 1121.55, 1114.15, 1102.9, 1098, 1086.35,
    1064.8, 1061.8, 1055, 1058.3, 1037.7, 1036.35, 1062.3, 1071.15,
    1065.25, 1074.85, 1099.25, 1111.55, 1114.55, 1119.4, 1105.35,
    1105.9, 1118.5, 1112.6, 1104.8, 1116.05, 1121.75, 1099.8,
    1099, 1096.95, 1098.6, 1089.7, 1088.75, 1076.45, 1072.85,
    1082, 1088.05, 1086.95, 1081.2, 1117.1, 1130.95, 1131.85,
    1144.15, 1143.3, 1142.3, 1151.65, 1164.1, 1177.05, 1178.1,
    1158.45, 1158.05, 1165.7, 1167.6, 1192.65, 1205.95, 1197,
    1181.25, 1201.1, 1193.1, 1182.65, 1195.2, 1199.6, 1192.75,
    1171.2, 1165.4, 1163.65, 1173.75, 1184.7, 1170.8, 1158.95,
    1155.55, 1148.65, 1140.2, 1134.1, 1138.45, 1143.3, 1147.3,
    1136.9, 1149.65, 1153.3, 1147.9, 1137.45, 1140.25, 1150.2,
    1151.55, 1152.55, 1133.5, 1136.6, 1135, 1127.05, 1107.2,
    1108.8, 1116.85, 1113.85, 1103.35, 1098.65, 1085.75, 1101.1,
    1098.6, 1102.05, 1111.85, 1122.7, 1136.55, 1127.3, 1121.95,
    1125.95, 1121.5, 1111.25, 1099.75, 1097.95, 1074.85, 1050.9,
    1045.35, 1069.2, 1071.5, 1062.3, 1047.95, 1049.95, 1037.7,
    1047.25, 1047.4, 1067.5, 1072, 1063.75, 1072.5, 1099.5, 1100.45,
    1102.05, 1087.6, 1097.55, 1097.4, 1079.2, 1074, 1069.8, 1065.6,
    1063.3, 1061.05, 1053.7, 1068.9, 1070.15, 1071.7, 1074, 1078.55,
    1076.2, 1085.3, 1083.65, 1087.4, 1070.95, 1064.9, 1058.45,
    1051.85, 1037.5, 1044, 1041.5, 1035.2, 1023.65, 1022.2, 1021.3,
    1001.05, 977.95, 987.5, 964.1, 972.05, 957.55, 966.5, 969.55,
    978.6, 971.75, 963.85, 971.55, 977.2, 976.25, 981.2, 983.55,
    990.85, 994.25, 995.3, 996.4, 1001.45, 1003.3, 988.1, 989.4,
    1012.75, 1024.65, 1014.8, 1008.8, 1013.45, 1008.45, 1005.85,
    1002.35, 1005.15, 1001.4, 997, 996.8, 994.15, 985.25, 975.6,
    974.75, 969.95, 971.85, 976.25, 978, 976.15, 964.2, 957.9,
    951.8, 956.35, 963.15, 968.75, 960.45, 973.5, 976.5, 983.6,
    976.05, 982.5, 976.2, 976.35, 963.75, 959.8, 946.8, 934.9,
    939.7, 944.35, 953.3, 956.95, 965.5, 963.7, 970.2, 960.95,
    958.55, 960.85, 965.75, 974.1, 992.05, 1000.3, 1007.2, 1012.75,
    1026, 1030.35, 1040.45, 1042.2, 1051.75, 1057.45, 1070.15,
    1075.75, 1055.75, 1052.45, 1072.25, 1085.75, 1066.1, 1076.95,
    1078.85, 1087.35, 1100, 1084.95, 1083.65, 1079.9, 1084.95,
    1082.6, 1087, 1100.4, 1103.95, 1095.8, 1100.1, 1102.1, 1105.6,
    1099.85, 1093.05, 1089.85, 1091.45, 1099.15, 1103.25, 1080.4,
    1080.8, 1087.5, 1091.35, 1090.25, 1087, 1080.5, 1086.2, 1083.15,
    1075.2, 1059.35, 1047.95, 1059.8, 1050.55, 1044.25, 1056.6,
    1063.7, 1054.65, 1065.95, 1065.8, 1058.75, 1055.8, 1051,
    1047.05, 1060.5, 1065.15, 1068.8, 1071.7, 1069.2, 1075.5,
    1073.25, 1059.6, 1057.45, 1068.65, 1070.85, 1058.7, 1046.55,
    1040.75, 1031.05, 1021.5, 1016.7, 1017.75, 1006.4, 1000.85,
    1011.45, 1028.9, 1033.7, 1038.55, 1013.5, 1019.9, 1013.9,
    1006.3, 1000.6, 992.05, 1002.1, 1010.75, 1018.25, 1033.45,
    1032, 1018, 1003.8, 965.15, 964.2, 961.75, 958.65, 949.7,
    951.4, 951.2, 943.15, 931.35, 931.05, 936.9, 935.55, 940.2,
    948.95, 955, 956.65, 951.3, 941.65, 944.45, 945.8, 953.45,
    961.6, 974.4, 979.85, 974.05, 980.75, 972.4, 972.9, 983.9,
    990, 992.25, 1004.85, 1013.85, 1020.5, 1016.9, 1022.75, 1038.3,
    1048.85, 1057.05, 1056.55, 1048.25, 1052.6, 1059.45, 1059.8,
    1083.2, 1093.2, 1097, 1101.6, 1106.15, 1092.65, 1109.75,
    1118.9, 1126.8, 1141.3, 1139, 1145.4, 1150.75, 1148.85, 1145.75,
    1153.15, 1155.3, 1163.6, 1170.75, 1173.95, 1175.55, 1170.45,
    1175.95, 1162.6, 1146.4, 1118.25, 1124.7, 1144.35, 1164.7,
    1180.6, 1177.25, 1187.7, 1198.5, 1198.8, 1206.1, 1218.5,
    1191.05, 1199.7, 1224.5, 1240.35, 1249.35, 1249.35, 1260.35,
    1260.35, 1285.7, 1307.6, 1292.95, 1304.15, 1319.45, 1332.55,
    1322.95, 1346.3, 1349, 1365.8, 1379.4, 1388.95, 1394.95,
    1382.6, 1400.9, 1420.25, 1430.7, 1414.1, 1422.4, 1415.65,
    1371.85, 1362.1, 1377.45, 1342.6, 1331.05, 1333.55, 1333.7,
    1373.9, 1377.25, 1389.3, 1422.35, 1418.1, 1430.9, 1451.2,
    1481.05, 1498.45, 1493.05, 1505.05, 1527.25, 1550.9, 1562.85,
    1543.85, 1563.4, 1574.1, 1574.1, 1549.65, 1522.65, 1503,
    1512.55, 1524.05, 1500.8, 1501.7, 1524.25, 1559.75, 1605.6,
    1626.4, 1627.6, 1630.25, 1624.5, 1603.65, 1608.85, 1617.75,
    1616.15, 1580.3, 1584.75, 1591.25, 1564, 1558.15, 1547, 1554.05,
    1572.05, 1602.6, 1618.95, 1660.55, 1671.85, 1676.2, 1683.75,
    1688.25, 1654.35, 1677.9, 1697.3, 1701.7, 1705.95, 1728,
    1740.3, 1746.2, 1759, 1783.7, 1794.3, 1800.9, 1815.6, 1840.35,
    1876, 1914.4, 1895.65, 1917.05, 1951.7, 1969.2, 1979.05,
    1930.95, 1973.45, 2014.65, 1980.55, 1967.85, 1995.2, 2000.3,
    1953.05, 1943.1, 1957.65, 1899.55, 1854.55, 1858.5, 1911.3,
    1918.45, 1883.1, 1860.4, 1815.95, 1829.65, 1846.75, 1837.95,
    1885.2, 1897, 1894.8, 1906.1, 1916.2, 1929.5, 1926.15, 1935.8,
    1919.7, 1872.85, 1867.25, 1826.85, 1834.1, 1818.6, 1807.45,
    1856.45, 1868.25, 1867.95, 1871.1, 1891.95, 1898.7, 1866.4,
    1843.95, 1820.95, 1836, 1769.5, 1765.05, 1754.95, 1738.6,
    1726.35, 1710.45, 1700.65, 1720.65, 1755.45, 1766.15, 1775.4,
    1775.3, 1823.05, 1856.3, 1878.8, 1876.15, 1865.2, 1864.95,
    1873.75, 1885.15, 1884.5, 1882.55, 1876.2, 1851, 1876, 1894.6,
    1912.35, 1893.1, 1833.95, 1818.9, 1841.45, 1801.45, 1803.15,
    1814.35, 1837.95, 1833.15, 1804.4, 1768.7, 1721.35, 1750.3,
    1722.8, 1583.8, 1517.6, 1576.05, 1591.05, 1566.15, 1613.6,
    1621.45, 1625.7, 1606, 1587.1, 1509.05, 1529.6, 1543.3, 1566.5,
    1527, 1557.5, 1557, 1561.6, 1552.75, 1547.4, 1509.6, 1507.85,
    1525.2, 1519.2, 1515.05, 1499.8, 1489.6, 1481.45, 1474.3,
    1494, 1516.95, 1528.5, 1532.15, 1539.15, 1547.65, 1546, 1561,
    1578.5, 1586.55, 1557.75, 1562.8, 1569.75, 1552.25, 1543.25,
    1562, 1582.35, 1581.05, 1600.7, 1609.55, 1610.85, 1620.35,
    1629.35, 1609.45, 1624.3, 1638.7, 1643.8, 1648.35, 1635.95,
    1656.25, 1658.7, 1644.4, 1656.6, 1658.9, 1629.15, 1612.7,
    1612.7, 1628.45, 1604.15, 1612.5, 1610.6, 1595.55, 1597.9,
    1598.55, 1613.25, 1617.25, 1629.9, 1634.8, 1640.55, 1641.25,
    1636.1, 1649.15, 1653.15, 1658.85, 1662.4, 1670.95, 1681.75,
    1686.8, 1694.45, 1708, 1736.4, 1741.55, 1753, 1760.8, 1753.15,
    1736.9, 1726.15, 1717.9, 1730.3, 1748.2, 1778.65, 1813.9,
    1816.55, 1824.8, 1821.85, 1825.15, 1829.45, 1820.9, 1805.7,
    1814.05, 1806.15, 1813.9, 1815.2, 1795.4, 1783.55, 1782.1,
    1797.55, 1808.15, 1808.85, 1800.25, 1817.1, 1838.4, 1853.05,
    1854.4, 1871.05, 1869.45, 1878.2, 1884.65, 1885.05, 1881.4,
    1892.15, 1895.3, 1898.15, 1878.05, 1900.05, 1907.35, 1915.8,
    1942.95, 1963.8, 1971.6, 2001.55, 2011.9, 2012.25, 2002.6,
    2009.7, 1995.7, 1999.7, 1987, 2008.8, 2034.35, 2039.2, 2037.7,
    2029.5, 2047.5, 2053.9, 2049.3, 2065.6, 2079.05, 2074.6,
    2086.15, 2088.45, 2083, 2118.6, 2120.15, 2105.1, 2035.65,
    2021.45, 2025.9, 1988.9, 1966.65, 1963.4, 1961.4, 1944.55,
    1956.95, 1945.65, 1940.95, 1932.75, 1934.25, 1961.75, 2014.25,
    2060.4, 2072.5, 2074.5, 2083.75, 2099.2, 2098, 2065, 2077.7,
    2075.1, 2084.5, 2110.15, 2101.6, 2103.4, 2069.15, 2076.7,
    2065.75, 2061.65, 2065.15, 2070.5, 2081.85, 2106.2, 2115.1,
    2096.35, 2132.75, 2152.75, 2166.85, 2173.85, 2183.45, 2170.2,
    2182.1, 2164.15, 2151.35, 2158.9, 2126.55, 2112.25, 2124.8,
    2099, 2067.45, 2042.45, 2046.85, 2032.65, 2000.45, 2043.6,
    2071.2, 2076.6, 2077.95, 2073.1, 2084.9, 2057.5, 2033, 2027.8,
    2038.85, 2022.5, 1959.25, 1961.15, 1941.85, 1950, 1972.95,
    1974.2, 1972.85, 1962.2, 1950.25, 1943.2, 1925.6, 1940.1,
    1944.45, 1973.35, 1984.4, 2003.15, 2007.8, 1991.85, 1999.85,
    1992.75, 2014.95, 2024.6, 1990.95, 2008.35, 1998.2, 2019.35,
    2031.9, 2047.45, 2078.65, 2099.35, 2086.85, 2091.75, 2097.6,
    2093.45, 2097.25, 2109.1, 2102.85, 2115.25, 2118.65, 2133.1,
    2106.65, 2113.85, 2131.95, 2135.1, 2131.75, 2150.25, 2173.25,
    2196.45, 2192.1, 2204.45, 2219.65, 2206.8, 2194.25, 2226.15,
    2220.55, 2232.2, 2238.6, 2232.65, 2235.8, 2210.7, 2224.65,
    2233.2, 2234.15, 2212.55, 2216.5, 2248.7, 2246.7, 2252, 2251.85,
    2268.55, 2293.95, 2307.1, 2324, 2332.55, 2329.9, 2357.15,
    2377, 2377.35, 2377.1, 2386.95, 2342.2, 2364.8, 2387.3, 2390.45,
    2379.4, 2406.25, 2426.65, 2409.35, 2403.45, 2380.5, 2334.9,
    2359.2, 2368.05, 2365.85, 2373.8, 2387, 2412.35, 2422.1,
    2439.55, 2436.25, 2456.9, 2462.8, 2486.35, 2503, 2514.75,
    2527.5, 2555.1, 2579.7, 2582.8, 2585.6, 2580.4, 2507.9, 2560.85,
    2592.5, 2602.95, 2633.9, 2623.05, 2635, 2667.05, 2669.2,
    2643.8, 2603.25, 2595.15, 2592, 2589.35, 2548, 2498.6, 2517.7,
    2467.85, 2463.85, 2447.85, 2460, 2444.6, 2434, 2416.45, 2355.15,
    2373.4, 2410.15, 2423.8, 2464.65, 2502.9, 2519.4, 2504.75,
    2551.4, 2576.95, 2585.95, 2608.85, 2632.35, 2626.4, 2614,
    2613.4, 2643.7, 2668.9, 2717.15, 2713.9, 2727.05, 2705, 2730.7,
    2710.65, 2694.4, 2697.1, 2711.6, 2761.1, 2789.35, 2815.3,
    2825.65, 2821.5, 2814.9, 2846, 2853.1, 2847.3, 2846.65, 2857,
    2804.3, 2812.6, 2824.3, 2829.4, 2845.55, 2849.45, 2887.2,
    2909.35, 2916.2, 2921.7, 2927.25, 2913.05, 2869.35, 2878.35,
    2855.7, 2861.25, 2840.1, 2875.95, 2912.8, 2900.3, 2914.25,
    2949.1, 2989.7, 3002.2, 3005.1, 3011.05, 2997.25, 2973.9,
    3009.45, 3025.1, 3021.25, 3031.75, 3042.75, 3051.7, 3048.8,
    3036.65, 3038.8, 3010.65, 3042.05, 3055.65, 3078.4, 3072,
    3070.35, 3090.3, 3127.25, 3170.35, 3167.2, 3194, 3192.95,
    3187.5, 3132.65, 3189.35, 3221.3, 3223.45, 3230.4, 3258.3,
    3268.25, 3292.15, 3267.95, 3265.6, 3286.2, 3327.05, 3344.5,
    3359.8, 3433.85, 3425.45, 3478.25, 3508.25, 3513.95, 3555.5,
    3489.05, 3484.65, 3391.05, 3433.65, 3521.95, 3570.5, 3578.35,
    3592.75, 3585.35, 3552.65, 3562.3, 3598.95, 3517.65, 3622.05,
    3640.8, 3674.5, 3676.55, 3708.55, 3725.4, 3758.05, 3774.15,
    3704.15, 3653, 3543.5, 3641.85, 3636.45, 3493.05, 3313.9,
    3221.05, 3249.75, 3198.35, 3277.95, 3255.25, 3252.1, 3181.95,
    3130, 3099.35, 3125.4, 3015.05, 2956.9, 2859.4, 2875.75,
    2877.8, 2773.6, 2767.75, 2814.15, 2960.15, 2932.9, 2919,
    2930.8, 3017.65, 3063.2, 3059.85, 3004.15, 3003.65, 3049.25,
    3134.15, 3160.35, 3177.4, 3201.2, 3197.5, 3193.1, 3147.7,
    3146, 3201.35, 3208.85, 3166.25, 3125.1, 3038.25, 3045.35,
    3041.25, 3029.1, 2996.65, 3046.95, 3121.4, 3167.1, 3168.5,
    3179.7, 3154.7, 3187.85, 3234.25, 3228.15, 3178.5, 3216.75,
    3267.2, 3274.75, 3286.5, 3317.8, 3377.1, 3385.15, 3366.25,
    3374.9, 3398.35, 3369.65, 3379.55, 3402.7, 3405.3, 3434.95,
    3440.2, 3452.3, 3439.5, 3483.1, 3488.6, 3490.7, 3478.85,
    3477.95, 3486.65, 3395.05, 3470.65, 3484, 3487.45, 3506.2,
    3514.95, 3509.85, 3556.35, 3562.45, 3568.65, 3576.75, 3603.7,
    3589.3, 3599.8, 3606.2, 3580.05, 3574.95, 3583.75, 3585.35,
    3597.2, 3614.5, 3626.8, 3682.35, 3729.7, 3742.5, 3727, 3726.95,
    3714.25, 3690.85, 3686.85, 3747.35, 3776.05, 3782.85, 3777.7,
    3805.5, 3809.65, 3822.4, 3840.45, 3809.95, 3808.2, 3842.4,
    3862.05, 3883, 3888.8, 3900.4, 3891.85, 3866.95, 3921.7,
    3960, 3976.8, 3965.8, 3974.95, 3966, 3952.4, 3973, 4001.3,
    4015.25, 4033.2, 4036.2, 4027.7, 4046.85, 3965.05, 3861.25,
    3777.6, 3855.05, 3908.45, 3934, 3931.9, 3886.1, 3851.2, 3880.15,
    3946.1, 3986.75, 3997.35, 3991.6, 4016.65, 4029.8, 4041,
    4011.45, 3987.45, 3963.75, 3911.95, 3953.1, 4059.15, 4099.65,
    4107.45, 4096.75, 4140.25, 4137.15, 4114.5, 4105.1, 4098.25,
    4157.95, 4167.15, 4137.85, 4141.6, 4198.7, 4219, 4228.15,
    4232.3, 4245.3, 4239.2, 4187.2, 4132.7, 4057.35, 4155.7,
    4177.7, 4175.45, 4132.8, 4126.9, 4065.45, 3958.9, 3958, 3893.4,
    3818.75, 3842.05, 3726.65, 3679.15, 3714.15, 3779.5, 3795.7,
    3781.45, 3775.85, 3768.4, 3711.05, 3683.6, 3683.35, 3725,
    3771.2, 3881, 3901.75, 3885.45, 3830.3, 3805.85, 3832.2,
    3820, 3703.05, 3751.4, 3771.45, 3850.9, 3858.35, 3876.35,
    3861.85, 3924.55, 4016.8, 4030, 4039.25, 4011, 4090.05, 4122.35,
    4162.15, 4173.3, 4217.9, 4182, 4096.9, 4161.2, 4180.9, 4157.65,
    4136.05, 4087.8, 4134.2, 4094.65, 4151.3, 4150.45, 4181,
    4232.45, 4228.45, 4269.35, 4281.6, 4291.4, 4250.85, 4256.4,
    4295.6, 4298.85, 4301.6, 4306.75, 4325.8, 4362.95, 4292.5,
    4324.1, 4230.05, 4195.15, 4205.2, 4166.85, 4161.8, 4174.05,
    4209.45, 4208.15, 4222.4, 4257, 4275.35, 4278.85, 4264.25,
    4296.15, 4294.2, 4291.4, 4321.35, 4346.75, 4363.35, 4386.45,
    4378.55, 4411, 4427.55, 4434.45, 4411.45, 4451.95, 4513.9,
    4521.85, 4550.25, 4510.8, 4573, 4600.8, 4628.45, 4647.95,
    4620.5, 4624.3, 4618.9, 4493.05, 4534.2, 4532.9, 4399.75,
    4428.1, 4404.05, 4406.4, 4472.15, 4530.05, 4395.5, 4383.8,
    4394.3, 4366, 4171.1, 4262.6, 4238.1, 4165.7, 4249.85, 4201.45,
    4310, 4329.15, 4368.6, 4422.3, 4471.3, 4490.55, 4501.3, 4507.75,
    4522.5, 4547.75, 4515.25, 4538.6, 4531.5, 4540.6, 4582.6,
    4549.05, 4551.8, 4739, 4760.85, 4855.7, 4941.15, 4953.9,
    4980.85, 5016.4, 5055.8, 5089.3, 5261.35, 5233.1, 5248.55,
    5249.3, 5348.7, 5454.7, 5532.75, 5549.3, 5682.65, 5708.35,
    5658.9, 5736.8, 5390.85, 5247.4, 5488.5, 5577.9, 5605.95,
    5716.9, 5922.5, 5976, 5952.25, 6011.95, 5944.75, 5948.55,
    5957.2, 5861.35, 5780.8, 5794.2, 5660.6, 5758.85, 5950.2,
    5966.95, 5948.05, 5981.8, 5923.7, 5790.05, 5608.65, 5638.6,
    5772.55, 5743.55, 5749.95, 5725, 5782.55, 5878.8, 5897.25,
    5949.3, 6027.05, 6042.1, 6015.3, 6111.2, 6175.65, 6185.4,
    6078.55, 6039.95, 5874.6, 5840.8, 5799.5, 6001.05, 6085.25,
    6110.85, 6098.6, 6167.75, 6165.35, 6197, 6230.15, 6300.05,
    6289.8, 6357.1, 6338.3, 6347, 6224.2, 6244.15, 6260.45, 6065,
    6013.15, 5908.75, 5705, 5203.35, 5328.05, 5357.2, 5399.25,
    5380.95, 5391.6, 5314.3, 5251.65, 5339.95, 5545.2, 5500.6,
    5470.4, 5344.6, 5173.85, 5126.4, 4949.6, 4986.55, 5220.25,
    5315.4, 5348.6, 5368.45, 5267.15, 5241.35, 5184, 5212.35,
    5281.2, 5368.15, 5302.85, 5290.8, 5222.8, 4976.7, 4936.75,
    4918.3, 4814.95, 4888.5, 5019.2, 4868.8, 4758.95, 4745.45,
    4617.95, 4718.4, 4649.45, 4896.8, 4912.3, 4863.75, 4970.8,
    4947, 4800.75, 4916.75, 4833.25, 4791.7, 4798.55, 4769.55,
    4758.25, 4799.5, 4817.4, 4917.1, 4951.4, 4984.95, 5053.4,
    5074.25, 5083.5, 5072.7, 5117.7, 5147.45, 5210.9, 5230.75,
    5298.85, 5254.5, 5206.5, 5159.05, 5143.05, 5087.65, 5021.75,
    5066, 5026.1, 5118.55, 5167.4, 5160.05, 5135.55, 5118.9,
    5059.05, 4953.6, 4932, 4926.9, 4957.4, 4908.85, 4908.8, 4739.3,
    4731.5, 4690.6, 4746.3, 4626.45, 4522.55, 4541.05, 4550,
    4563.35, 4617.7, 4664.05, 4679.75, 4585.7, 4532, 4351.15,
    4305.9, 4264.55, 4324.75, 4315.3, 4163, 4075.4, 4107.15,
    4097.35, 4033.5, 4114.5, 4028.7, 4169.4, 4187.95, 4215.5,
    4118.1, 4040.7, 3920.05, 3968.75, 4110.55, 4168.15, 4262.45,
    4491.55, 4539.45, 4440.85, 4352.65, 4332.2, 4327, 4342, 4422.95,
    4436.15, 4515.15, 4615.9, 4580.15, 4546.35, 4625.2, 4649.85,
    4572.65, 4529.8, 4447.4, 4393.7, 4434.9, 4418.55, 4337, 4398.8,
    4345.05, 4364.25, 4304.5, 4368.8, 4365, 4522.4, 4514.6, 4444.7,
    4558, 4497.5, 4467.5, 4399.3, 4323.9, 4237.25, 4090.1, 4116.7,
    4050.1, 4262.65, 4303.25, 4224.7, 4207.95, 4172.6, 4110.7,
    3997.55, 3966.85, 4000.5, 3969.55, 3820.85, 3732.65, 3604.4,
    3502.05, 3510.2, 3648.25, 3518.5, 3333.85, 3335.95, 3238.4,
    3254.85, 3235.75, 3085.1, 2936.25, 2585.3, 2695.95, 2781.25,
    2921.35, 3062.05, 3152.3, 3240.55, 3007.8, 3010, 3161.25,
    3147.2, 2975.2, 2938.8, 2835.7, 2802.45, 2772.4, 2634.2,
    2718.6, 2740.35, 2790.7, 2762.6, 2779, 2832.85, 2672.9, 2693.65,
    2793.8, 2821.15, 2861.55, 2940.15, 2945.3, 2936.8, 3012.1,
    3052.55, 3076.2, 3072.55, 3106.8, 3110.45, 3040, 2968, 2960.95,
    2931.8, 2999.15, 3002.65, 3039.25, 3079.85, 3131.95, 3141.8,
    3147.2, 2929.85, 2869.2, 2802.6, 2853.25, 2832.3, 2835.65,
    2868.2, 2842.9, 2787.3, 2744.85, 2765.55, 2777.3, 2855.4,
    2873.85, 2881, 2873.45, 2831.7, 2842.2, 2816.8, 2852.5, 2926.75,
    2957.4, 2937.5, 2939, 2969.75, 2953.2, 2854.65, 2806.5, 2802.15,
    2789.3, 2746.2, 2789.35, 2797.8, 2787.2, 2764.6, 2688.5,
    2655.7, 2663.9, 2628.1, 2621.25, 2646.1, 2726.15, 2781.95,
    2805.6, 2836.05, 2822.25, 2816.1, 2949.75, 3017.4, 2996.5,
    3103.35, 3123.35, 3110.2, 3054.3, 3069.3, 3228.75, 3303.9,
    3357.05, 3401.15, 3417.8, 3497.55, 3511.25, 3489.85, 3441.1,
    3414.7, 3401.1, 3439.9, 3491.35, 3517.25, 3471.95, 3486.4,
    3664.5, 3682.2, 3717.05, 3692.05, 3711.25, 3660.2, 3691.65,
    3709.6, 3631.9, 3686.25, 4384.3, 4509.4, 4362.85, 4319, 4249.5,
    4270.05, 4256.05, 4286.45, 4354.85, 4488.05, 4545.4, 4586.4,
    4574.9, 4582.2, 4636.85, 4611.4, 4562.45, 4688.95, 4679.55,
    4693.2, 4601.05, 4537.95, 4517.8, 4375.3, 4326.2, 4352.25,
    4267.45, 4307, 4337.95, 4383.75, 4439.95, 4426.75, 4362.3,
    4383.65, 4434.45, 4479.8, 4231.8, 4201.85, 4114.9, 4129.95,
    4003.4, 4128.9, 4249.55, 4305, 4390.4, 4510.3, 4524, 4557.95,
    4532.4, 4578.75, 4596.75, 4599.9, 4573.85, 4582.35, 4669.75,
    4723.75, 4731.45, 4717.2, 4718.15, 4591.9, 4562.5, 4510.8,
    4473.8, 4614.15, 4619, 4578.8, 4491.45, 4477.55, 4492.8,
    4538.7, 4656.3, 4672.9, 4697.8, 4707.9, 4743.75, 4730.85,
    4735.9, 4650.45, 4647.35, 4697.2, 4790, 4842.2, 4825.05,
    4889.05, 4856.15, 4832.25, 4899.45, 4966.3, 5003.05, 4980.85,
    5036.3, 5030.75, 5016.7, 4994.35, 5020.25, 5087.6, 5110.5,
    5076.05, 5034.7, 5077, 5043.05, 5032.6, 5068.05, 5127.4,
    5152.25, 5149.65, 5181.95, 5117.45, 5064.25, 5054.95, 5033.75,
    4970.55, 4867, 4826.1, 4853.65, 4729.85, 4717.8, 4776.35,
    4836.2, 4905.25, 4947.7, 5016.7, 5014.4, 5017.9, 5073.2,
    5074, 5079.3, 5053.45, 5063.3, 5113.1, 5112.85, 5138, 5116.45,
    5005.05, 5066.35, 5130.35, 5161.75, 5181, 5161.8, 5131.3,
    5152.55, 5147.65, 5146.45, 5182.55, 5156.7, 5129.45, 5067.25,
    5064.2, 5043.4, 4997.85, 4997.3, 5150.6, 5197.9, 5214.6,
    5197.05, 5221.85, 5238.45, 5288.35, 5310.85, 5302.55, 5276.75,
    5287.2, 5300.5, 5239.2, 5272.85, 5279.85, 5292.5, 5287.8,
    5256.7, 5220.35, 5094.15, 5035.7, 5008.5, 4929.9, 4893.7,
    4918.8, 4951.15, 4949.15, 4931.3, 4827, 4799.05, 4810.4,
    4826.85, 4843.8, 4845.6, 4880, 4929.7, 4922.05, 4887.3, 4912.05,
    4884.1, 4880.55, 4880.15, 4992, 5029.45, 5093.25, 5096.95,
    5118.65, 5147.1, 5131.8, 5137.4, 5152.6, 5158.1, 5151.05,
    5209.25, 5260.5, 5255.65, 5269.95, 5260.95, 5243.6, 5267.3,
    5293.75, 5329.55, 5325, 5293.9, 5298.6, 5377.55, 5388.65,
    5399.65, 5383.65, 5377.45, 5382.15, 5356.5, 5373.15, 5283.05,
    5279.05, 5257.25, 5266.3, 5331.8, 5311.05, 5342.35, 5330.55,
    5308.25, 5264.75, 5294.8, 5278.7, 5250.15, 5148.35, 5124.9,
    5085.65, 5203.3, 5206.7, 5172.85, 5212.7, 5192.75, 5094.55,
    5105.2, 5065.1, 4980.25, 4946.7, 5029.55, 4946.6, 4925.45,
    5016.6, 5077.25, 5097.6, 5086.95, 5031.2, 5125.7, 5147.9,
    5132.95, 5071.35, 5050.6, 5085.2, 5139.05, 5201.25, 5231.45,
    5255.65, 5285.55, 5302.3, 5366.75, 5354.35, 5333.3, 5348.3,
    5320.5, 5339.45, 5334.15, 5320.35, 5312.55, 5277.25), Low = c(1000,
    988.92, 977.05, 962.98, 952.13, 946, 916.48, 897.52, 901.33,
    900.83, 885.31, 892.05, 876, 856.92, 842.33, 849.6, 858.93,
    841.44, 822.54, 838.36, 866.37, 861.97, 854.47, 868.12, 881.97,
    886.54, 874.37, 875.43, 881.3, 884.31, 875.5, 881.17, 879.54,
    883.68, 887.73, 899.38, 898.41, 908.81, 913.76, 906.32, 906.15,
    899.52, 895.48, 884.1, 881.74, 868.44, 856.77, 863.8, 861.97,
    872.1, 870.98, 866.64, 857.11, 841.79, 840.18, 844.04, 830.83,
    816, 814.34, 813.12, 836.14, 843.19, 848.28, 878.5, 927.65,
    919.99, 913.22, 936.72, 980.27, 1018.51, 1006.28, 1040.91,
    1042.36, 1020.46, 1019.93, 999.93, 1006.84, 1019.45, 1034.52,
    1024.65, 1027.39, 992.48, 989.78, 996.51, 997.86, 998.45,
    981.6, 966.28, 969.15, 972.77, 990.41, 981.67, 961.37, 945.07,
    957.88, 950.07, 952.25, 949.28, 965.84, 976.91, 985.3, 988.33,
    996.07, 1012.79, 1000.9, 1024.4, 1028.78, 1027.07, 1022.31,
    1023.84, 1038.03, 1046.8, 1067.93, 1107.76, 1124.3, 1102.83,
    1090.04, 1126.77, 1110.61, 1106.29, 1107.51, 1112.44, 1133.92,
    1123.15, 1119.34, 1087.86, 1086.66, 1075.94, 1089.87, 1063.75,
    1080.68, 1085.85, 1095.67, 1126.29, 1113.59, 1083.56, 1074.19,
    1079.61, 1073.76, 1077.87, 1065.29, 1046.95, 1074.23, 1082.58,
    1083.73, 1098.18, 1104.32, 1104.45, 1127.52, 1126.39, 1136.86,
    1136.77, 1163.58, 1164.66, 1169.26, 1184.36, 1173.66, 1163.46,
    1150.4, 1155.56, 1138.88, 1123.79, 1116.96, 1107, 1119, 1105,
    1098, 1076, 1056, 1088, 1095.08, 1082.41, 1072.48, 1089.45,
    1086.07, 1081.22, 1076.92, 1087.07, 1109.17, 1112.35, 1115.06,
    1086.28, 1049.88, 1060.6, 1046.46, 1030.87, 999.03, 1004.76,
    1035.3, 1024.8, 1030.34, 1023.73, 1033.52, 1037.94, 1033.46,
    1030.4, 1021.67, 1017.43, 1001.35, 972.96, 968.76, 980.23,
    999.85, 1000.49, 1007.25, 1006.02, 1015.01, 1024.67, 1023.44,
    1028.91, 1017.46, 1012.15, 1028.06, 1029.96, 1012.34, 996.75,
    989.71, 981.01, 979.8, 959.65, 962.93, 969.67, 975.85, 973.09,
    963.19, 965.69, 967.98, 955.6, 942.05, 932.27, 933.56, 921.18,
    898.47, 859.65, 850.52, 859.35, 872.83, 897.6, 890.71, 885.23,
    891.16, 880.76, 888.61, 896.87, 924.2, 928.45, 929.42, 934.64,
    922.89, 897.23, 904.95, 886.68, 878.29, 851.77, 866.76, 876.11,
    876.83, 889.47, 885.21, 885.62, 893.95, 895.86, 875.36, 866.97,
    848.13, 826.99, 847.6, 822.17, 823.26, 825.59, 818.61, 804.46,
    775.43, 781.54, 805.47, 804.97, 797.66, 803.68, 825.52, 814.89,
    823.71, 841, 850.69, 853.47, 864.25, 878.1, 874.05, 887.95,
    895.6, 905.2, 925.05, 919.55, 925.65, 922.25, 937.35, 943.6,
    962.7, 965.5, 977.7, 997.05, 995.35, 976.35, 973.95, 956.45,
    971.4, 979.55, 990.3, 1007.95, 1007.1, 993.5, 965.85, 944.2,
    944.45, 959.5, 953.95, 966.5, 975.15, 978.85, 990.9, 995.35,
    1001.1, 1015.1, 998.9, 993.85, 1000.55, 989.5, 961.95, 954.5,
    956.75, 972.05, 996, 1095.9, 1098.2, 1122.25, 1119.3, 1075.05,
    1046.3, 1065.25, 1062.7, 1057.55, 1065.45, 1061.05, 1050,
    1040.95, 1058.55, 1054.5, 1057.5, 1047.7, 966.8, 931.5, 982.1,
    1000.55, 996.6, 988, 1009.95, 1000.3, 985.65, 1010.65, 1018.25,
    1041.25, 1056.4, 1063.85, 1063.3, 1062.95, 1061.2, 1052.8,
    1075.95, 1063.75, 1043.55, 1038.75, 1042.55, 1039.8, 1048.05,
    1039.05, 1027.5, 1018.15, 1036.25, 1041.1, 1048.05, 1045.3,
    1040.55, 1034.35, 1028.75, 1025.5, 1023.45, 1024.55, 1023.8,
    1038.3, 1051.05, 1067.55, 1078.8, 1082.85, 1081.3, 1071.55,
    1075.2, 1090.45, 1105.75, 1122.75, 1121.85, 1127.15, 1156.05,
    1145.35, 1154.3, 1149.3, 1146.85, 1158.9, 1160.25, 1165.95,
    1164.5, 1193.55, 1212.6, 1209.45, 1209.45, 1208.25, 1193.35,
    1211.6, 1234.95, 1217, 1176.6, 1180.75, 1179.25, 1173, 1153.75,
    1165.15, 1183.9, 1195.2, 1179, 1176.95, 1180.1, 1195.85,
    1201.85, 1219.9, 1237.95, 1249.7, 1273.65, 1259.05, 1253.2,
    1247.65, 1243.95, 1240.9, 1226.1, 1198.75, 1177.1, 1178.65,
    1179.3, 1158.45, 1119.65, 1144.05, 1152.4, 1132.25, 1098.9,
    1097.95, 1102.45, 1118.45, 1123.7, 1137.2, 1136.85, 1154.95,
    1143.95, 1152.55, 1138.25, 1136.3, 1137.8, 1132.75, 1101.65,
    1099.6, 1082.5, 1079.6, 1089.15, 1098.35, 1111.65, 1122.6,
    1112.5, 1102.45, 1118.65, 1133.6, 1153.85, 1131, 1138.45,
    1150.45, 1168.7, 1172.05, 1171.2, 1168.3, 1140.8, 1122.55,
    1116, 1028.2, 1033, 1080.15, 1071.2, 1079.55, 1081.9, 1068.4,
    1072.15, 1064.4, 1064.3, 1042.35, 1013.1, 1014.55, 1004.2,
    971.2, 974.2, 990.4, 979.75, 974.7, 1011.05, 1011.9, 1014.85,
    1008.45, 1024.85, 1022.05, 1007.8, 1002.45, 1003.2, 979.7,
    965.85, 943, 963.85, 957.2, 979.8, 1002.15, 1008.15, 1006.8,
    1028.45, 1049.55, 1032.95, 1054.15, 1060.2, 1054.55, 1057.75,
    1074.15, 1081, 1086.6, 1074.1, 1071.75, 1054, 1028.7, 992.5,
    995.7, 990.75, 975.65, 987.1, 992.05, 1008.8, 1003.9, 990.85,
    984.55, 959.4, 940.1, 929.05, 941.4, 962.25, 967.85, 965.45,
    968.15, 971.9, 973.1, 962, 956, 949.65, 956.8, 974.65, 984,
    988.95, 991.85, 994.1, 1007.4, 1014.1, 1032.4, 1045.75, 1060.9,
    1046.75, 1062.7, 1079.95, 1073.25, 1081.95, 1082.7, 1074.55,
    1072.4, 1077.75, 1072.7, 1083.85, 1099.8, 1097.75, 1110.1,
    1117.35, 1121.45, 1127.3, 1121.2, 1122.95, 1111.85, 1117.15,
    1150.4, 1157.3, 1173.55, 1184, 1189.4, 1189.45, 1156.85,
    1159.55, 1194.5, 1189.75, 1202.2, 1207.2, 1208, 1179.75,
    1144.85, 1161.2, 1144.55, 1147, 1137.8, 1159.8, 1177.3, 1169.15,
    1157.3, 1156.45, 1100.1, 1091.25, 1081.6, 1104.2, 1110.65,
    1116.2, 1121.7, 1120.35, 1118.5, 1111.2, 1101.55, 1089, 1073.3,
    1037.95, 1049.4, 1016.25, 1009.95, 1023.35, 989.2, 936.55,
    964.7, 959.6, 929.95, 961.6, 914.3, 862.15, 910.9, 952.65,
    910.55, 853.3, 853.05, 873.6, 908.65, 914.45, 916.65, 933,
    916.5, 918.1, 898.65, 900.9, 917.45, 924.95, 944.1, 961.65,
    959.4, 954.5, 968.05, 969.55, 996.6, 973.75, 960.85, 959.5,
    931.75, 915.5, 895.85, 897.65, 917.4, 926.8, 925.25, 903.5,
    903.15, 890.95, 900.2, 892.9, 877.55, 863.65, 853.1, 854.5,
    863.55, 853.05, 831.1, 830.15, 839.3, 853.4, 845.35, 859.85,
    872.15, 847.15, 841.1, 832.05, 834.55, 838.75, 846.9, 866.9,
    882.6, 900.2, 897.35, 893.3, 900.2, 915.6, 912.6, 908.55,
    899.95, 895.85, 891.4, 897.9, 908.2, 933, 926, 902.4, 896.05,
    839.3, 820.1, 846.05, 845.1, 842.1, 832.1, 810, 816.55, 832.1,
    829.25, 830.1, 803.3, 805.7, 804.7, 817.6, 835.7, 831.55,
    818.95, 826.85, 812.3, 818.6, 821.35, 829.2, 841.3, 859.7,
    866.6, 857.2, 865, 854.3, 854.55, 862.9, 864.3, 855.4, 844.85,
    840.75, 821.4, 810.3, 800.1, 812.25, 817.35, 814.5, 813.1,
    828.2, 840.5, 855.1, 858.5, 865.7, 861.95, 844.55, 836.85,
    827.9, 827.3, 845.25, 851.35, 858.7, 854.75, 866.25, 867.8,
    887, 884.25, 882.6, 895.75, 893.15, 915.65, 932.95, 966.4,
    985.6, 953.9, 958.05, 944.5, 932.25, 922.8, 923.2, 932.8,
    955.15, 935, 967.65, 954.25, 952.7, 940.15, 924.95, 940.75,
    937.5, 930.1, 916.5, 907.45, 935.2, 958.15, 962.35, 954.55,
    951.5, 953.1, 968.7, 975.85, 953.6, 938.65, 947.95, 951.9,
    938.2, 984.45, 1051.8, 1030.45, 1033.8, 1056.85, 1071.75,
    1062.7, 1059.6, 1057.1, 1063.45, 1052.9, 1057.75, 1058.25,
    1056.4, 1044.1, 1063.9, 1047.05, 1053.3, 1033, 1028.45, 1073.65,
    1062.45, 1008.35, 993, 1027, 1015.3, 989.75, 972.7, 989.9,
    964.35, 965.15, 955.75, 983.7, 990.95, 971.9, 968.15, 931.3,
    916, 948.4, 969.6, 968.25, 971.8, 1004.9, 1023.95, 1059.05,
    1070.35, 1100.5, 1086.7, 1130.85, 1144.9, 1120.7, 1153.45,
    1161.6, 1166.9, 1139.1, 1132.5, 1147.4, 1122.6, 1091.45,
    1049.95, 1097.85, 1113, 1107.2, 1127.3, 1149.1, 1150.2, 1138.05,
    1159.25, 1159.6, 1140.25, 1099.85, 1113.3, 1109.7, 1148.95,
    1172.2, 1175.3, 1201.2, 1188.65, 1171.3, 1174.2, 1177.05,
    1185.3, 1179.65, 1179.3, 1183.65, 1197.95, 1230.3, 1238.15,
    1238.4, 1244.4, 1254.1, 1315.75, 1306.2, 1310.45, 1312.3,
    1325.35, 1310.85, 1302.8, 1337.55, 1339.6, 1314.8, 1304.4,
    1309.75, 1312.55, 1302.5, 1282.85, 1277.85, 1285.9, 1317.5,
    1315.15, 1312.8, 1305.85, 1295.2, 1308.05, 1290.3, 1292.35,
    1310.3, 1326, 1341.55, 1332.4, 1347.75, 1369.9, 1341.35,
    1371.9, 1402.6, 1417.8, 1409.55, 1397.7, 1372.5, 1370.95,
    1372.5, 1378.95, 1385.55, 1388.65, 1388.85, 1366.25, 1371,
    1347.3, 1329.7, 1356.3, 1348.6, 1350.7, 1387.45, 1396.75,
    1387.05, 1363.45, 1380.3, 1409.55, 1389.05, 1367.85, 1358.95,
    1377.15, 1394.35, 1462.75, 1479.1, 1472.35, 1466, 1496.65,
    1448.95, 1426.15, 1446.2, 1448.35, 1421.4, 1410.85, 1410.95,
    1400.75, 1361.05, 1296.7, 1260.8, 1239.8, 1303.25, 1313.6,
    1336.55, 1345.25, 1371.6, 1382.3, 1368.85, 1358.15, 1351.4,
    1352.25, 1342.25, 1360.05, 1358.2, 1376.5, 1395.85, 1395.5,
    1382.2, 1370.55, 1374.7, 1387.2, 1409.05, 1418.3, 1439.65,
    1420.95, 1428.05, 1437, 1421.85, 1391.1, 1376.75, 1402.75,
    1414.15, 1418.75, 1413.85, 1429.15, 1481.6, 1453.35, 1427.7,
    1418.85, 1443.9, 1476.75, 1482.15, 1594.4, 1555.05, 1595.8,
    1597.2, 1614.95, 1548.25, 1571.7, 1613.65, 1591.4, 1604.65,
    1587.85, 1608.85, 1596.65, 1593.2, 1608.3, 1579.55, 1600.05,
    1592.7, 1538.7, 1521.4, 1554.2, 1591.25, 1596.45, 1599.8,
    1636.6, 1666.7, 1692.1, 1712.85, 1738.75, 1694.45, 1704.15,
    1710.05, 1713.45, 1719.55, 1733.55, 1689.2, 1693.1, 1699.25,
    1670.75, 1626.35, 1630, 1690.05, 1644.4, 1656, 1684.9, 1654.45,
    1595.45, 1588.2, 1553.45, 1503.2, 1538.7, 1554.3, 1542.65,
    1551.05, 1544.5, 1540.45, 1555.75, 1527.55, 1553.4, 1489.1,
    1493.9, 1510.75, 1420.85, 1391.65, 1381.05, 1453.3, 1557.55,
    1550.85, 1586, 1502.7, 1412.45, 1410, 1375.05, 1339.75, 1371.85,
    1311.3, 1362.5, 1400.65, 1396.55, 1319.65, 1258.1, 1317.95,
    1381.9, 1358.8, 1328.05, 1359.65, 1295.95, 1276.4, 1220.7,
    1287.8, 1303.75, 1289.55, 1252.7, 1228.4, 1203.2, 1201.5,
    1235.7, 1232.85, 1267.4, 1304.95, 1355.35, 1345.1, 1350.15,
    1390.95, 1392.7, 1413.8, 1430.5, 1458.9, 1437.15, 1411.9,
    1423.95, 1422.4, 1441.6, 1477.55, 1497.05, 1470.4, 1461.3,
    1462.75, 1431.25, 1448.95, 1445.6, 1471.35, 1462.45, 1473.45,
    1494.8, 1511.5, 1504.05, 1513.4, 1502.7, 1506.15, 1507.95,
    1513.65, 1505.9, 1475.15, 1458.6, 1432.85, 1416, 1394.3,
    1310.85, 1269.25, 1315.15, 1291.3, 1327.95, 1317.3, 1322.6,
    1312.25, 1319, 1302.65, 1299.9, 1311.15, 1341.05, 1325.15,
    1306.6, 1295.45, 1319.35, 1334.95, 1339.05, 1358.75, 1370.75,
    1376.9, 1374.9, 1377.75, 1368.25, 1360.65, 1369.8, 1375.9,
    1395.95, 1420.9, 1421, 1424.35, 1440.6, 1448.95, 1447.8,
    1452.6, 1437.85, 1411.55, 1352.1, 1295.3, 1311.1, 1325.75,
    1261.2, 1268.4, 1261, 1249.35, 1260.8, 1264.4, 1254.35, 1275.8,
    1282.5, 1262.65, 1264.2, 1230.05, 1193.8, 1185.1, 1167.5,
    1173.35, 1140.6, 1122.8, 1108.2, 1166.2, 1141.45, 1132.9,
    1157.25, 1176.6, 1171.85, 1164.25, 1155.15, 1177.1, 1199.75,
    1225, 1236.65, 1232.35, 1246.65, 1255.95, 1237.5, 1199.95,
    1207.05, 1243.2, 1228.6, 1216.9, 1231.05, 1224.3, 1220.05,
    1209.85, 1216.05, 1225.35, 1248.9, 1253.45, 1258.4, 1255.2,
    1273.65, 1275.5, 1284.85, 1295.1, 1303.3, 1313.7, 1327.6,
    1333.8, 1346.15, 1308.15, 1297.2, 1307, 1285.45, 1257.1,
    1237.3, 1207.95, 1208.75, 1229.35, 1242.25, 1250.65, 1248.55,
    1263.95, 1291.3, 1306.25, 1303.35, 1304.9, 1285.3, 1275.95,
    1279.4, 1277.85, 1279.85, 1295.3, 1297.95, 1306, 1329.3,
    1346.5, 1355.35, 1353.5, 1312.1, 1342.05, 1369, 1340.95,
    1355.3, 1373.45, 1382.7, 1368.05, 1365.05, 1395.55, 1397.6,
    1386.65, 1380.65, 1393.35, 1376.15, 1369.45, 1380.4, 1364.25,
    1335.65, 1314.1, 1299.05, 1281.9, 1294.6, 1345.05, 1301.8,
    1259.1, 1249.45, 1279.3, 1219.35, 1193.95, 1098.75, 1114.6,
    1170.7, 1179.6, 1173.15, 1162.35, 1156.15, 1184.95, 1139.65,
    1147.5, 1157.25, 1177.55, 1185, 1144.65, 1094.35, 1128.1,
    1120.35, 1133.05, 1116.1, 1093.05, 1056.1, 1001.8, 1000.1,
    1037.7, 1063.05, 1103.6, 1120.6, 1137.3, 1128.4, 1142.3,
    1138.85, 1078.1, 1101.45, 1125.25, 1117.7, 1113.65, 1130.05,
    1138.2, 1145.25, 1139.25, 1136.9, 1134.05, 1096.25, 1146.05,
    1150.6, 1169.2, 1166.7, 1165.65, 1167, 1177.55, 1171.35,
    1174.45, 1193.25, 1173.75, 1154.9, 1146.9, 1125.35, 1106.8,
    1114, 1095.45, 1112.45, 1122.35, 1121.8, 1126.9, 1110.15,
    1084.2, 1064.4, 1075.45, 1084.7, 1090.25, 1081.3, 1064.4,
    1060.05, 1086.75, 1090.2, 1091.05, 1097.95, 1066.05, 1062.2,
    1066.95, 1059.6, 1052.1, 1059.25, 1068.35, 1083.8, 1103.3,
    1102.45, 1092.5, 1088.1, 1079.55, 1072.75, 1063.4, 1064.5,
    1062.15, 1050.15, 1046.9, 1050.9, 1053.6, 1059.75, 1059.55,
    1066.2, 1072.55, 1070.2, 1059.55, 1061.4, 1069.05, 1061.05,
    1062.2, 1072.95, 1067.6, 1061, 1062.3, 1065.7, 1064.9, 1064.05,
    1069.6, 1066.45, 1061.9, 1051.75, 1046.35, 1043.3, 1043.3,
    1033.4, 1026.45, 1031.45, 1020.7, 957.95, 969, 902.7, 861.05,
    868.5, 899.7, 873.7, 849.95, 853, 858.85, 859.2, 868.3, 891,
    905.5, 896.25, 899.65, 903.05, 884.65, 902.55, 912.9, 940.45,
    956.85, 954.35, 962.5, 971.95, 969.35, 970.85, 973.2, 976.55,
    987.4, 979.95, 974.05, 960.5, 959.35, 973.55, 991.95, 987.85,
    991.15, 984.45, 985.75, 999.1, 1003.6, 999.85, 1004.7, 1015.15,
    1032.85, 1046.15, 1046.3, 1056.45, 1057.3, 1059.25, 1071.05,
    1067.65, 1063, 1063.25, 1065.65, 1077.95, 1105.1, 1109.65,
    1112.15, 1107.7, 1104.75, 1069.95, 1082.75, 1071.35, 1057.1,
    1047.5, 1043.65, 1032.6, 1030.5, 1017.35, 1010.45, 1033.9,
    1052.05, 1054.1, 1062.9, 1072.4, 1093.05, 1097.9, 1098.7,
    1093.6, 1073.45, 1089.45, 1090.2, 1085.3, 1078.95, 1089.05,
    1082.65, 1090, 1087.5, 1081.7, 1077, 1068.7, 1068.85, 1058.8,
    1067.65, 1076.95, 1074.15, 1069.4, 1074, 1104.3, 1104.45,
    1124.85, 1125.55, 1129.6, 1133.85, 1150.3, 1156.7, 1155.1,
    1134.65, 1146.05, 1145.5, 1155.45, 1165.75, 1180, 1135.2,
    1135.45, 1172.3, 1175.15, 1162.75, 1173.6, 1182.55, 1164.55,
    1144.3, 1143.55, 1153.15, 1159.6, 1163.75, 1150.3, 1148.5,
    1141.05, 1135.9, 1117.85, 1121.35, 1123.6, 1129.85, 1132.3,
    1121.45, 1123.9, 1139.9, 1134, 1122.1, 1125.75, 1138.55,
    1138.65, 1130.45, 1116.65, 1118.95, 1123.8, 1097.6, 1088.05,
    1095, 1105.7, 1089, 1094.1, 1073.3, 1073.4, 1084.8, 1091.5,
    1096.25, 1096.65, 1110.7, 1117.7, 1111.15, 1114.2, 1111.45,
    1102.65, 1089.85, 1079.95, 1071.35, 1028.25, 1035.5, 1024.3,
    1026.9, 1054.1, 1034.1, 1026.5, 1030.1, 1020.1, 1029.25,
    1036.55, 1045, 1055.5, 1044.35, 1049.95, 1070.55, 1088.5,
    1080.8, 1079.45, 1085.7, 1073.75, 1056.45, 1056.25, 1058.95,
    1054.45, 1048.55, 1042.2, 1044, 1049.4, 1058, 1064.95, 1065.55,
    1068.4, 1067.45, 1072.9, 1077.55, 1069.45, 1055.3, 1054.9,
    1043.3, 1033.95, 1025, 1032.55, 1032.25, 1009, 1005.75, 1001.9,
    997.85, 972.55, 953.15, 956.8, 943.6, 954.15, 935.55, 953.9,
    955.4, 966.55, 951.2, 948, 961.15, 969.9, 967.25, 968.35,
    978.2, 979.05, 984.35, 983.45, 984.7, 986.15, 985.7, 981.1,
    981.45, 986.7, 1010.85, 999.4, 990.85, 1004.2, 992.7, 985.25,
    993.35, 998.8, 989.85, 983.55, 985.75, 981.6, 970.8, 960.7,
    967.35, 960.2, 960.5, 968.25, 969.25, 961.55, 950.3, 945.8,
    944.5, 946.25, 952.5, 952.95, 945, 958.45, 969, 971.7, 966.55,
    968.8, 965.65, 961.65, 955.45, 945, 929.25, 920.1, 921.65,
    935.9, 937.05, 946.4, 951.6, 957.2, 957.95, 954.35, 952.1,
    948.05, 956.9, 963.5, 972.3, 989.05, 992.3, 1001.8, 1009.5,
    1017.5, 1026, 1027.7, 1031.25, 1040.95, 1050.15, 1051.8,
    1034.1, 1036.75, 1047.55, 1054.95, 1045.65, 1062.3, 1066.8,
    1074.45, 1075.55, 1069, 1072.85, 1070.5, 1075.4, 1073.35,
    1072.65, 1085.05, 1095.6, 1084.35, 1091.7, 1093.6, 1091.2,
    1087.3, 1081.25, 1078.95, 1082.3, 1087.75, 1077.4, 1070.75,
    1070.3, 1077.8, 1083.95, 1083.2, 1074.2, 1074.1, 1073.6,
    1069.05, 1053.4, 1030.35, 1026.75, 1033.3, 1031.35, 1026.2,
    1036.5, 1050.45, 1041.75, 1043.7, 1055.5, 1047.15, 1044.55,
    1040.4, 1034.1, 1036.2, 1057.6, 1059.3, 1058.35, 1061.1,
    1066.2, 1054.9, 1048.2, 1044.9, 1053.65, 1057.55, 1045.2,
    1029.9, 1029.55, 1014.3, 1004.35, 998.95, 1000.05, 994.2,
    982.7, 992.9, 1001.75, 1022.05, 1011.95, 998.4, 1004.85,
    999.6, 996.75, 974.1, 973.5, 984.45, 999.55, 1002.75, 1017.05,
    1016.6, 1002.3, 958.2, 935.7, 938.8, 949, 936.7, 941.5, 937.85,
    931.5, 927.8, 921.1, 920, 929.75, 929.85, 930.8, 936.65,
    943.2, 948.9, 938.7, 935.8, 934, 936.7, 943.15, 951.15, 959.85,
    964.6, 959.8, 965.55, 960.05, 962.4, 967.1, 974.25, 977.55,
    989.5, 994.65, 1004.7, 1007.65, 1010.1, 1021.1, 1035.95,
    1039.85, 1033.95, 1035, 1043.1, 1050.95, 1045.55, 1052.3,
    1080.9, 1078.9, 1081.35, 1087.65, 1079.1, 1084.35, 1106.8,
    1109.35, 1125.5, 1125.75, 1130.2, 1126.35, 1134, 1134.6,
    1141.3, 1137.15, 1146, 1157.45, 1161.2, 1148.8, 1148.6, 1145.65,
    1130.45, 1112.55, 1089.3, 1109.6, 1118.55, 1135.05, 1163.25,
    1154.8, 1168.45, 1181.9, 1180.3, 1185.95, 1181, 1164.75,
    1170.75, 1199.7, 1215.75, 1229.8, 1229.3, 1243.4, 1243.4,
    1247.9, 1268.1, 1280.8, 1287, 1298.8, 1245.85, 1269.5, 1318.75,
    1328.35, 1340.8, 1356.65, 1366.9, 1353.6, 1355.8, 1372.75,
    1398.35, 1397.65, 1389.65, 1399.6, 1367.15, 1322.65, 1299.5,
    1332.2, 1299.25, 1285.25, 1300.25, 1290.55, 1322.65, 1352.8,
    1357.35, 1386.1, 1399.8, 1407.95, 1420.85, 1423.75, 1467.75,
    1460.6, 1478.4, 1505.1, 1516.05, 1513.75, 1503, 1537.3, 1552.15,
    1536.5, 1496.95, 1483, 1466.25, 1434.75, 1482, 1471.3, 1477.1,
    1495.8, 1515.55, 1556.5, 1601.3, 1592.55, 1605.4, 1585.35,
    1568.1, 1590.95, 1598, 1573.6, 1544.75, 1554.4, 1557.2, 1534.35,
    1517.9, 1509.15, 1536.5, 1543.95, 1568.7, 1598.55, 1615.7,
    1639.65, 1655.9, 1656.1, 1642.05, 1631.85, 1646.4, 1672.65,
    1678.35, 1686.45, 1699.7, 1711.3, 1725.4, 1725.85, 1755.4,
    1778.4, 1751.05, 1780.3, 1804.7, 1837.65, 1858.55, 1852.5,
    1880.35, 1911.05, 1930.75, 1908.75, 1888.1, 1918.1, 1957.45,
    1936.75, 1926.1, 1970.1, 1933.25, 1887.1, 1874.95, 1876.85,
    1811.35, 1756.25, 1771.1, 1844.65, 1846.35, 1827.25, 1804.3,
    1755.65, 1761.75, 1787.15, 1797.95, 1833.05, 1861.65, 1874.5,
    1869.25, 1873.25, 1909.45, 1905.5, 1912.6, 1851.8, 1831.15,
    1800.2, 1780.35, 1779, 1760.55, 1763.95, 1795.35, 1842.45,
    1831.2, 1843.9, 1867.95, 1843, 1835.8, 1798.45, 1775.9, 1751.8,
    1730.1, 1738.85, 1708.3, 1703.55, 1678.4, 1669.7, 1676.4,
    1691.95, 1703.8, 1739.5, 1746.25, 1740.2, 1771.45, 1809,
    1840, 1836.9, 1833.95, 1839.7, 1828.95, 1819.8, 1855, 1861.8,
    1837.4, 1832, 1838.6, 1871, 1885.75, 1814, 1801.8, 1793.1,
    1788.3, 1742.8, 1768.8, 1788.1, 1810.3, 1796.95, 1753.8,
    1692.9, 1689.85, 1625.1, 1566.95, 1292.2, 1389.65, 1508.05,
    1531.3, 1498.1, 1563.05, 1566.4, 1587, 1576.05, 1504, 1456.2,
    1483.9, 1508, 1484.5, 1480.8, 1521.6, 1526.45, 1541.6, 1535,
    1504.8, 1474.65, 1481, 1490.45, 1482.2, 1485.05, 1478.85,
    1467.65, 1442.55, 1437.9, 1459.55, 1488.6, 1503.3, 1501.7,
    1504.55, 1516.15, 1522.9, 1524.15, 1551.35, 1504.5, 1472.55,
    1537.7, 1530.6, 1519.35, 1517.8, 1533.65, 1556.55, 1555.55,
    1562.9, 1580.95, 1587.6, 1584.65, 1597.2, 1586.15, 1590.15,
    1609.9, 1627.25, 1626.3, 1618.2, 1626.4, 1626.7, 1617.05,
    1637.7, 1616.85, 1599.5, 1591.6, 1591.6, 1597.45, 1577.25,
    1581.9, 1584.05, 1573.7, 1578.05, 1586.35, 1593.45, 1600.15,
    1609.2, 1618.3, 1631.1, 1619.9, 1622.1, 1634.45, 1641.8,
    1648.25, 1640.25, 1642.35, 1668.05, 1668.45, 1675.85, 1677.35,
    1702.7, 1725.3, 1724.7, 1736.3, 1723.4, 1717.2, 1707.95,
    1697.4, 1695.7, 1728.2, 1737.85, 1775.45, 1798.6, 1790.6,
    1793, 1808.75, 1803.5, 1783.05, 1773, 1789.55, 1782.95, 1787.2,
    1785.45, 1772.4, 1753.5, 1750.3, 1774.2, 1783.9, 1783.1,
    1776.7, 1798.3, 1814.15, 1830.5, 1836, 1852.45, 1853.45,
    1857.7, 1866.95, 1866.75, 1862.8, 1874.35, 1880.8, 1869.35,
    1845.1, 1873.35, 1889.85, 1892.6, 1894.6, 1940.25, 1944.5,
    1962.75, 1990.3, 1989.95, 1981.15, 1973.15, 1964.5, 1964.65,
    1964.8, 1972.85, 2006.8, 2019.5, 2007.2, 2007.15, 2025.25,
    2029.85, 2031.9, 2045.3, 2046.25, 2060.05, 2062.35, 2052.25,
    2059.85, 2080, 2100.55, 1990.15, 1984.25, 1992.55, 1974.8,
    1947.35, 1900.85, 1916.95, 1922.85, 1902.45, 1925.35, 1922.35,
    1900.05, 1902.9, 1894.4, 1929, 1950.85, 2006.35, 2045.25,
    2045.5, 2052.35, 2060.8, 2049.85, 2043.6, 2055.2, 2049.85,
    2063.35, 2083.05, 2081.2, 2059.45, 2045.85, 2048.85, 2039.9,
    2036.6, 2051.35, 2052.4, 2051.2, 2047.7, 2073.8, 2080.55,
    2093.35, 2129.1, 2143.05, 2154, 2141.35, 2145.75, 2148.7,
    2140.9, 2122, 2121.1, 2090.45, 2077.2, 2089.35, 2056.5, 2019.85,
    2007.35, 2015.25, 1971.55, 1971.15, 1994.5, 2024.25, 2054.9,
    2043.7, 2051.3, 2048.05, 2024.8, 2001.85, 2002.75, 2018.1,
    1952.75, 1914.85, 1902.8, 1902.9, 1911.4, 1950, 1952.4, 1951.8,
    1930.35, 1921.05, 1896.3, 1898.15, 1911, 1920.15, 1942.05,
    1947.3, 1978.05, 1989.1, 1975.05, 1981.95, 1978.9, 1989.7,
    1984.75, 1964.65, 1983.15, 1975.95, 1991.7, 2009.55, 2019,
    2025.65, 2069.5, 2064.85, 2066.55, 2081.2, 2062.55, 2061.35,
    2087.4, 2084.35, 2094.05, 2097.55, 2086.3, 2081.7, 2098.7,
    2110.35, 2114.55, 2103.9, 2124.65, 2140.15, 2167.35, 2174.05,
    2162.95, 2188.15, 2165.9, 2162, 2189.45, 2198.9, 2211.4,
    2205.1, 2211.3, 2171.25, 2179.05, 2195.55, 2191.7, 2200.05,
    2178.6, 2181.85, 2212.95, 2227.2, 2236.9, 2221.2, 2223.15,
    2266.65, 2279.8, 2292.85, 2280.85, 2294.25, 2319.75, 2345.2,
    2352.05, 2355.95, 2320.05, 2303.1, 2322.05, 2355.5, 2356.9,
    2356.85, 2357.5, 2380.7, 2378.45, 2355.75, 2320.35, 2300.45,
    2320.7, 2340.2, 2312.6, 2337.75, 2355, 2382.9, 2396.1, 2414.95,
    2417, 2429, 2441.9, 2455.85, 2477.1, 2476, 2492.75, 2519.05,
    2550.45, 2546.6, 2504.9, 2465.85, 2453.05, 2477.85, 2549.85,
    2559.85, 2589.45, 2567.75, 2597.2, 2629.6, 2636.6, 2571.3,
    2547.55, 2561, 2533.7, 2529.05, 2478, 2459.5, 2452.5, 2394.95,
    2363.55, 2384.05, 2388.4, 2390.85, 2401.1, 2338.6, 2307.45,
    2314.2, 2366.8, 2367.75, 2411.6, 2460, 2475.7, 2480.85, 2500.85,
    2534.4, 2559.45, 2558.45, 2595.15, 2591.75, 2567.05, 2563.1,
    2608.7, 2633.75, 2682.65, 2679.9, 2647.1, 2641.95, 2691.5,
    2654.35, 2647.35, 2662.3, 2673.5, 2698, 2756.4, 2764.65,
    2788.3, 2763.35, 2766.5, 2803.45, 2815.2, 2799.45, 2818.65,
    2799.7, 2741.8, 2725.7, 2780, 2792.75, 2812.75, 2825.4, 2832.05,
    2883, 2884.8, 2877.25, 2898.25, 2865.6, 2824, 2846.7, 2824.05,
    2820.65, 2783.85, 2811.1, 2870.8, 2870.95, 2885.75, 2871.25,
    2941.9, 2963.65, 2968.85, 2960.9, 2957.55, 2931.85, 2928.1,
    2991.25, 2984.9, 3009.1, 3018.5, 3009.9, 2995.3, 3013.7,
    2976.7, 2955.85, 3008.55, 3032.5, 3050.85, 3041.6, 3050.3,
    3031.8, 3064, 3124.25, 3132.6, 3147.2, 3166.75, 3107.9, 3069.85,
    3128.6, 3174.05, 3184.05, 3196.95, 3226.9, 3234.2, 3247.25,
    3221.95, 3225.2, 3242.6, 3280.8, 3311.85, 3324.8, 3354.25,
    3381.9, 3402.45, 3463.85, 3483.15, 3445.9, 3430.4, 3366.75,
    3290.35, 3342.15, 3429, 3502.75, 3527.25, 3517.1, 3536.3,
    3433.55, 3454.1, 3492.75, 3342.85, 3556.9, 3581.4, 3621.55,
    3639.55, 3668.65, 3655.65, 3717.25, 3687.9, 3633.85, 3482.85,
    3382.4, 3525.05, 3365.9, 3205.25, 2896.4, 2997.35, 3091.6,
    3012.95, 3177.7, 3193.15, 3167.05, 2972.9, 2936.6, 2940.2,
    3006.4, 2910.3, 2819.45, 2683.2, 2707.85, 2761.85, 2638.1,
    2595.65, 2634.1, 2799.85, 2846.5, 2837.45, 2836.4, 2923.75,
    2920.2, 2928, 2899.25, 2909.6, 2982.9, 2993.5, 3114.85, 3130.3,
    3121.8, 3138.4, 3056.3, 3064.1, 3100.4, 3078.25, 3148.95,
    3089.55, 2999.35, 2967.95, 2919.95, 2943.65, 2930.15, 2878.25,
    2987.15, 3022.7, 3109.85, 3109.45, 3110.6, 3113.6, 3127.9,
    3175.15, 3161.8, 3142.55, 3151.55, 3187.85, 3229.45, 3236.95,
    3269.15, 3314.75, 3328.6, 3332.2, 3332.9, 3351.5, 3325.1,
    3304.85, 3368.55, 3377.75, 3396.1, 3407.75, 3403.65, 3402.9,
    3435.55, 3457.9, 3465.8, 3438.8, 3442.85, 3351.3, 3328.45,
    3389.8, 3454.6, 3434.55, 3478.4, 3438.8, 3419.75, 3506.7,
    3525.4, 3514.85, 3517.15, 3568.4, 3560.75, 3564.7, 3561.7,
    3508.65, 3515.6, 3560.9, 3540.45, 3563.1, 3544.25, 3545.95,
    3621.65, 3668.9, 3691.35, 3701.3, 3655.05, 3665.5, 3651.2,
    3651.2, 3674.8, 3719.45, 3726.75, 3737, 3761.9, 3771, 3798.25,
    3789.4, 3737.2, 3769.8, 3785.4, 3834, 3850.75, 3838.25, 3863.85,
    3835.7, 3794.3, 3856.75, 3909.6, 3933.7, 3935.3, 3948.85,
    3911.55, 3920, 3929.4, 3953.95, 3991.55, 4001.25, 3982.5,
    4001.4, 3948.7, 3798.3, 3661.6, 3657.65, 3763.5, 3845.45,
    3828.15, 3783.45, 3787.55, 3768.8, 3823.4, 3870.45, 3937.7,
    3961.95, 3960.45, 3964.95, 3985, 3979.8, 3969.65, 3913, 3890.75,
    3841.7, 3833.6, 3944.55, 4052.4, 4067.9, 4071.55, 4075.2,
    4058.35, 4069.95, 4056.45, 4065.75, 4090.1, 4115.75, 4068.55,
    4081.1, 4132.95, 4170, 4186.15, 4192.85, 4188.45, 4171.8,
    4044.35, 3998.3, 3965.2, 4046.8, 4149.25, 4099.55, 4080.9,
    4023.15, 3918.2, 3856.7, 3873.85, 3674.85, 3718.15, 3711.05,
    3554.5, 3576.65, 3568.55, 3626.8, 3684.25, 3713.9, 3717.15,
    3623, 3630.55, 3573.85, 3602.85, 3676.65, 3680.6, 3764.5,
    3850.8, 3768.25, 3752.95, 3750.35, 3785.3, 3617, 3632.2,
    3689.75, 3709.15, 3747.25, 3819.3, 3844.75, 3811.25, 3828.45,
    3920.5, 3976.25, 3981.75, 3933.35, 3995.5, 4075.2, 4057.7,
    4114.35, 4143.25, 4074.3, 4028.9, 4080.75, 4109.7, 4103.6,
    4066.4, 4030.55, 4057.55, 3981.15, 4072.45, 4102.45, 4113.05,
    4172.1, 4177, 4217.55, 4234.1, 4231.05, 4189.05, 4141.35,
    4242.8, 4248.9, 4241.35, 4250.25, 4288.55, 4256.45, 4249.1,
    4190.95, 4130.5, 4126.1, 4134.95, 4100.8, 4102.95, 4112.85,
    4153.7, 4140.25, 4136.15, 4214.3, 4220.1, 4242.5, 4236.3,
    4250.1, 4255.25, 4256.9, 4280.95, 4305.45, 4313.55, 4342,
    4311.8, 4304, 4385.45, 4393, 4344.7, 4387.05, 4446.05, 4495.95,
    4488.25, 4452.85, 4496.2, 4553.8, 4547.2, 4609.75, 4555.8,
    4570.8, 4424.25, 4403.7, 4432.85, 4339.75, 4327, 4355.75,
    4267.15, 4341.5, 4356.75, 4390.8, 4239.2, 4324.65, 4354.35,
    4171.15, 4002.2, 4108.95, 4058.55, 4040.15, 4100.8, 4110.05,
    4193.6, 4280.6, 4226.35, 4359.75, 4403, 4452.4, 4460.4, 4458.55,
    4445.55, 4499.9, 4452.95, 4487.15, 4490.4, 4498.05, 4508.85,
    4482.85, 4481.55, 4550.25, 4721.15, 4733.7, 4837.15, 4878.15,
    4930.35, 4942.7, 4996.45, 5001.35, 5034.15, 5126.05, 5164.5,
    5024.75, 5000.95, 5328.15, 5424.25, 5402.6, 5419.9, 5578.45,
    5107.3, 5269.65, 5101.75, 5070.9, 5176.85, 5419.4, 5469.3,
    5513.35, 5708.9, 5833.9, 5861.3, 5837.2, 5714.25, 5819.6,
    5759.95, 5744.3, 5646.75, 5614.9, 5477.5, 5591.6, 5700.05,
    5895.65, 5817.4, 5893.8, 5755.8, 5530.85, 5394.35, 5514.75,
    5608.95, 5655.6, 5595.5, 5612.1, 5632.65, 5754.6, 5840.3,
    5859.95, 5919.8, 5894.8, 5923.35, 5960.4, 6005.45, 6040.4,
    6015.05, 5740.6, 5710.6, 5676.7, 5742.75, 5771.3, 5988.45,
    6060.2, 6021.9, 6095, 6109.85, 6060.85, 6126.4, 6179.1, 6193.35,
    6221.6, 6231.25, 6142.9, 6112.55, 6172, 6053.3, 5825.75,
    5880.3, 5677, 4977.1, 4448.5, 4891.6, 4995.8, 5035.05, 5071,
    5225.25, 5142.25, 5071.15, 5090.75, 5315.55, 5412.95, 5257.05,
    5113.85, 5034.25, 4803.6, 4820.45, 4836.55, 4944.65, 5104.75,
    5224, 5262, 5116.3, 5120.05, 5092.8, 5055.15, 5200.8, 5249.75,
    5227.15, 5098.35, 4936.05, 4812.95, 4847.25, 4672.25, 4620.5,
    4732.85, 4854.75, 4580.15, 4607.55, 4482.1, 4468.55, 4533.9,
    4539.8, 4616.8, 4808.65, 4769.6, 4796.35, 4703.85, 4628.75,
    4741.4, 4738.2, 4632.7, 4628.8, 4677.8, 4667.5, 4720.9, 4727.25,
    4708.3, 4874.05, 4889.65, 4955.9, 4994.05, 5003.55, 4991.35,
    4999.15, 5079.15, 5082.15, 5155.85, 5197.6, 5182.6, 5110.9,
    5101.25, 5062.45, 4969.4, 4913.8, 4943.75, 4932.05, 4999.6,
    5106.4, 5072.4, 5048.7, 5010.7, 4940.7, 4858, 4846.2, 4835.65,
    4801.9, 4833.45, 4713, 4634, 4564.5, 4536.25, 4614.25, 4411.6,
    4369.8, 4468.05, 4392, 4491.35, 4536.3, 4561.75, 4569.9,
    4488.95, 4333.6, 4225.5, 4156.1, 4093.2, 4230, 4119.2, 4021.7,
    3878.2, 3848.25, 3874.85, 3896.4, 4002, 3896.05, 3990.9,
    4110.4, 4014.45, 4004.25, 3835.5, 3790.2, 3823.15, 3926.3,
    4072.75, 4137.95, 4246.7, 4385.85, 4297.15, 4282.25, 4159.15,
    4191.2, 4285.55, 4235.7, 4362.9, 4376, 4503.9, 4493.7, 4464,
    4529.35, 4525.75, 4497.25, 4421.25, 4379.85, 4316.55, 4365.45,
    4271.3, 4248, 4317.95, 4283.3, 4282.65, 4201.85, 4230.6,
    4281.35, 4343.1, 4419.45, 4328.9, 4358.3, 4418.95, 4382.35,
    4272.75, 4200.15, 3955.4, 3919.35, 3974.6, 3799.55, 4040.8,
    4202.4, 4117.9, 4115.85, 4077.5, 3970.35, 3777.3, 3715.05,
    3861.25, 3804.85, 3581.6, 3537, 3329.45, 3198.95, 3272.9,
    3491.5, 3324.55, 3099.9, 3046.6, 3058.95, 3117.35, 3051.8,
    2917.15, 2525.05, 2252.75, 2526.2, 2631.9, 2696.3, 2885.4,
    2985, 2971, 2860.25, 2860.1, 2973.3, 2919.45, 2794.95, 2778.8,
    2694.5, 2664.3, 2617.9, 2502.9, 2539.8, 2633.8, 2638.2, 2643.35,
    2690.3, 2669.5, 2570.7, 2611.95, 2646.35, 2701.35, 2714.7,
    2785.7, 2861.55, 2812.55, 2917.9, 2963.3, 2943.5, 2922.65,
    3036.3, 3027.8, 2957.05, 2900.45, 2844.8, 2812.9, 2899.75,
    2937.35, 2963.3, 3021.8, 3056.45, 3056.1, 2888.2, 2810.25,
    2748.55, 2720.8, 2748.4, 2701.75, 2724.2, 2819.9, 2758, 2690.2,
    2681.4, 2661.65, 2685.25, 2765.6, 2795.35, 2774.1, 2760.7,
    2752.9, 2780.7, 2754.85, 2778.65, 2840.15, 2891.75, 2877.6,
    2886.55, 2896.85, 2839.1, 2757.3, 2736.65, 2767.6, 2709.3,
    2677.55, 2733.45, 2731.9, 2708.45, 2659.55, 2611.55, 2611.95,
    2564.1, 2539.45, 2555.6, 2574.5, 2616.6, 2701.95, 2738.7,
    2752.25, 2771.35, 2773.65, 2807.25, 2914.5, 2923.3, 2982.25,
    3055.9, 2962.4, 2966.4, 2965.7, 3061.05, 3211.35, 3149.25,
    3307.05, 3334.15, 3311.8, 3354.2, 3359.25, 3339.45, 3309.35,
    3296.9, 3310.5, 3402.9, 3435.3, 3351.5, 3366.7, 3478.7, 3618.75,
    3608.65, 3617.15, 3582.85, 3534.55, 3534.2, 3610.2, 3537.6,
    3597.85, 3673.15, 4167.65, 4244.7, 4199.2, 4155.85, 4205.1,
    4092.25, 4115.25, 4254.85, 4340.75, 4450.4, 4451.3, 4478.6,
    4453.45, 4561.95, 4404.65, 4365.1, 4551.7, 4586.15, 4566.15,
    4469.6, 4405.95, 4332.8, 4222.15, 4206.7, 4221.9, 4143.25,
    4218.25, 4221.15, 4243.95, 4350.9, 4267.35, 4249.7, 4288.75,
    4298.95, 4133.7, 4155.5, 4061.1, 4039.85, 3976.8, 3918.75,
    3974.1, 4118.75, 4205.5, 4230.15, 4377.9, 4436.6, 4380.45,
    4405.95, 4504.85, 4528.5, 4529.15, 4420.8, 4474.5, 4571.6,
    4617.75, 4642.6, 4629.85, 4559.2, 4463.95, 4399.85, 4398.9,
    4359.4, 4458.55, 4559.35, 4374.6, 4372.65, 4353.45, 4394.35,
    4400.9, 4536.95, 4582.5, 4659.1, 4645.15, 4651.4, 4635, 4600.65,
    4576.6, 4581.05, 4580.35, 4679.3, 4782.65, 4783.5, 4807.9,
    4791.55, 4786.25, 4808.35, 4894.65, 4944.15, 4931.9, 4977.1,
    4957.05, 4904.05, 4931.25, 4959.1, 5004.35, 5057.05, 4991.95,
    4921.05, 4972.95, 4971.75, 4934.55, 4945.45, 5054.35, 5077.1,
    5093.2, 5102.65, 5051.65, 4968.45, 4983.25, 4961.35, 4829.5,
    4784.1, 4738.4, 4687.5, 4538.5, 4565, 4610.6, 4764.85, 4789.9,
    4860.1, 4870.05, 4924.75, 4942.65, 4994, 5010.15, 5041.65,
    4963.7, 4932.8, 5052.1, 5053.5, 5078.35, 4986.05, 4806.7,
    4942.25, 5038.85, 5111.75, 5106.6, 5081.85, 5051.55, 5058.9,
    5090.6, 5084.65, 5088.4, 5090.15, 5018.25, 5001.8, 5013.15,
    4979.05, 4943.95, 4953.35, 4990.05, 5129.05, 5175.85, 5160.1,
    5168.75, 5167.1, 5242.4, 5260.05, 5244.75, 5234.7, 5227.8,
    5200.95, 5169.55, 5232.5, 5242.45, 5228.95, 5218.65, 5201.4,
    5085.45, 4954.85, 4983.05, 4833.05, 4824.95, 4766, 4827.15,
    4814.1, 4831, 4832.35, 4692.35, 4675.4, 4739.35, 4748.1,
    4757.25, 4783.9, 4791.35, 4857.6, 4873.7, 4805.55, 4845.9,
    4833.15, 4834.65, 4835.6, 4858.45, 4935.35, 5015.1, 5049,
    5068.05, 5092.15, 5094.35, 5092.05, 5102.1, 5122.1, 5101.2,
    5125.7, 5177.15, 5214.4, 5237.1, 5187.05, 5193.4, 5202.95,
    5260.55, 5242.15, 5251.35, 5235.15, 5249.2, 5291.4, 5351.7,
    5345.05, 5290.25, 5302.25, 5324.9, 5301.7, 5265.3, 5237.55,
    5160.9, 5208.3, 5230.3, 5221.1, 5269.65, 5299.35, 5301.4,
    5202.45, 5214.8, 5254.2, 5210.05, 5134.85, 5056.5, 5037.75,
    4984.6, 5026.6, 5126.5, 5098.8, 5147.95, 5070.95, 4966.25,
    5024.25, 4908.15, 4924.3, 4842.3, 4923.45, 4786.45, 4807.3,
    4897.6, 5005.6, 5038.55, 4961.05, 4967.05, 5020.15, 5091.6,
    5004.25, 4967.3, 4980.1, 4997.6, 5078.75, 5120.15, 5171.05,
    5214.9, 5206.55, 5245.5, 5266.5, 5311.05, 5288.15, 5284.55,
    5259.9, 5270.75, 5235.8, 5210, 5232.1, 5225.6), Close = c(1000,
    988.92, 978.22, 964.01, 953.07, 948.82, 917.26, 902.56, 913.21,
    904.08, 898.86, 892.79, 876.59, 864.42, 849.5, 871.11, 861.25,
    843.68, 845.12, 862.1, 873.05, 863.7, 866.52, 878.93, 898.62,
    887.12, 877.41, 879.49, 889.26, 884.34, 883.41, 882.63, 883.72,
    885.53, 900.5, 900.65, 905.33, 922.5, 914.55, 908.53, 908.01,
    900.38, 895.96, 889.67, 884.73, 869.7, 869.12, 863.8, 873.27,
    875.15, 871.32, 868.52, 857.11, 848.83, 843.99, 844.31, 832.9,
    818.69, 814.92, 830.88, 846.57, 848.42, 869.54, 918.31, 943.08,
    925.71, 932.02, 980.27, 1033.02, 1018.51, 1027.36, 1051.99,
    1046.24, 1023.08, 1021.38, 1000.13, 1024.91, 1028.84, 1034.73,
    1027.45, 1027.39, 992.51, 999.47, 998.84, 1002.91, 998.45,
    988.62, 975.26, 976.22, 992.14, 991.14, 981.87, 962.09, 947.09,
    965.57, 956.11, 953.98, 957.14, 974.17, 997.32, 985.3, 994.8,
    1003.28, 1013.47, 1010.94, 1032.13, 1029.07, 1029.28, 1025.18,
    1032.19, 1046.45, 1058.71, 1096.28, 1121.68, 1131.74, 1106.93,
    1095.82, 1145.11, 1120.82, 1123.63, 1118.37, 1114.36, 1137.86,
    1132.05, 1119.48, 1088.22, 1093.09, 1108.53, 1090.53, 1078.63,
    1088.1, 1105.47, 1115.97, 1128.59, 1115.54, 1083.67, 1074.86,
    1081.13, 1076.71, 1085.03, 1065.29, 1063.36, 1096.76, 1082.84,
    1089.92, 1108.87, 1105.64, 1113.14, 1129.82, 1133.44, 1141.35,
    1143.06, 1163.87, 1168.4, 1196.06, 1185.37, 1181.95, 1168.03,
    1169.48, 1157.42, 1146.78, 1127.78, 1119.85, 1127, 1122,
    1109, 1100, 1080, 1088, 1093, 1103.47, 1088.76, 1086.62,
    1097.44, 1089.35, 1093.38, 1083.47, 1108.58, 1118.68, 1119.27,
    1121.37, 1092.14, 1069.43, 1062.68, 1051.24, 1033.97, 1014.91,
    1042.81, 1036.63, 1032.94, 1032.29, 1035.51, 1048.59, 1039.24,
    1037.91, 1032.17, 1024.43, 1018.48, 1002.25, 975.66, 977.34,
    999.19, 1002.17, 1012.71, 1009.04, 1014.68, 1027.09, 1025.86,
    1029, 1036.95, 1023.27, 1026.41, 1037.47, 1032.09, 1013.88,
    1001.15, 991.34, 989.28, 980.72, 962.27, 971.21, 994.43,
    977.76, 977.03, 968.84, 968.91, 971.29, 959.31, 947.23, 943.96,
    936.27, 924.92, 904.12, 874, 873.9, 874.72, 898.42, 908.79,
    892.05, 897.77, 892.77, 892.07, 895, 919.09, 951.29, 932.77,
    936.95, 935.89, 926.39, 909.29, 906.68, 890.13, 881.57, 866.57,
    874.89, 884.64, 891.27, 896.84, 889.39, 894.31, 904.05, 897.58,
    876.61, 869.82, 850.33, 852.26, 855.48, 829.08, 825.47, 830.32,
    820.25, 809.43, 788.15, 802.23, 808.19, 808.69, 803.2, 837.07,
    827.25, 824.62, 847.27, 850.74, 860.4, 860.58, 884.38, 882,
    884.05, 911.8, 899.1, 939.55, 927.05, 931.65, 927.8, 928.8,
    946.7, 956.6, 980.35, 980.7, 989.3, 1041.8, 1009.4, 1001.75,
    977, 960.5, 987.1, 985.9, 1009.15, 1021.8, 1017.2, 1000,
    972.65, 948.2, 958.3, 962.5, 967.75, 978.8, 981.45, 992.75,
    1001, 1002.15, 1009.45, 1020.1, 1000.75, 1011.85, 1003.1,
    991.55, 964.75, 966.1, 968.85, 992.75, 998.65, 1107.7, 1117.3,
    1132.9, 1127.25, 1078.7, 1052, 1074.2, 1066.5, 1070.1, 1072.6,
    1064.35, 1052.05, 1054.8, 1061.4, 1058.35, 1059.2, 1057.8,
    968.3, 970.15, 1002.2, 1010.65, 1001, 990.9, 1030.3, 1008.35,
    1013.4, 1014.9, 1035.2, 1060.6, 1059.8, 1071.05, 1067.2,
    1069.4, 1065.4, 1057.45, 1079.85, 1069, 1045.5, 1048.4, 1044.4,
    1054.05, 1053.35, 1040.5, 1031.05, 1041.65, 1045, 1048.4,
    1050.8, 1050.85, 1042, 1037.2, 1033.7, 1026.9, 1025.7, 1027,
    1038.2, 1050.9, 1064.95, 1073.75, 1085.75, 1086.6, 1082.75,
    1074.65, 1081.1, 1104.6, 1120.7, 1136.3, 1129.7, 1138.8,
    1159.8, 1159.8, 1158.35, 1153.7, 1155.3, 1161.9, 1168.2,
    1169.65, 1192.4, 1200.45, 1222.95, 1214.9, 1216.1, 1209.7,
    1198.25, 1236.55, 1239.15, 1221.1, 1187.05, 1183.35, 1183,
    1181.4, 1165, 1173.25, 1200.7, 1199.95, 1185.05, 1181.65,
    1190.3, 1197.9, 1221.5, 1232.4, 1250.4, 1273.15, 1292.95,
    1269.65, 1256.95, 1258.35, 1248.45, 1244.6, 1227.9, 1201.45,
    1180.7, 1198.2, 1181.5, 1160.45, 1144.3, 1151.75, 1168.4,
    1134.65, 1105, 1104.7, 1117.15, 1134.7, 1137.15, 1149.25,
    1158.25, 1159.55, 1154.55, 1154.3, 1142.85, 1141, 1140.15,
    1134.2, 1109.35, 1104.3, 1085, 1088.65, 1100.85, 1111.35,
    1116.1, 1125.7, 1123.8, 1114.7, 1134.55, 1163.55, 1156.95,
    1137.9, 1150.45, 1168.35, 1177.8, 1188.2, 1174.95, 1169.85,
    1151.65, 1136.65, 1120.8, 1032.6, 1107, 1085.25, 1084, 1090.2,
    1085, 1080.95, 1074.8, 1065.9, 1073.35, 1045, 1022.4, 1024.95,
    1009.8, 987.85, 995.15, 1005.75, 981.25, 1010.7, 1016.85,
    1046.75, 1023.95, 1032.65, 1029.8, 1030.7, 1011.75, 1006.3,
    1008.8, 984.05, 971.9, 973.65, 965.15, 979.85, 1002.35, 1013.15,
    1009.7, 1028.4, 1051.4, 1054.8, 1054.15, 1061.45, 1079, 1058.5,
    1079.4, 1081.2, 1086.2, 1091.65, 1079.15, 1082.4, 1057.75,
    1033.55, 995.8, 999.1, 997.55, 989.65, 997.8, 1017.25, 1011.45,
    1012.4, 992.35, 986.8, 963.3, 944.8, 941.35, 963.45, 976.6,
    975.25, 967.95, 976.1, 977.65, 976.1, 963.7, 958.9, 956.65,
    974.55, 991.7, 988.85, 997.55, 993.65, 1009.6, 1014.1, 1036.05,
    1045.8, 1060.75, 1098.2, 1063.5, 1092.35, 1083.35, 1081.45,
    1099.5, 1086.05, 1083, 1077.5, 1090.45, 1083.3, 1103.35,
    1105.8, 1109.6, 1124.1, 1120.85, 1146.95, 1129.5, 1140.35,
    1124.85, 1116.9, 1150.1, 1157.4, 1173.45, 1187.1, 1187.8,
    1209.6, 1192.4, 1159.45, 1206.3, 1197.05, 1210, 1207.15,
    1212.75, 1210.8, 1182.1, 1173.8, 1164.35, 1146.8, 1151.1,
    1159.35, 1185.15, 1188.1, 1172.45, 1161.55, 1160.3, 1132.25,
    1094.1, 1118.65, 1110.1, 1119.8, 1121.75, 1141.3, 1126.15,
    1126.55, 1122.95, 1104.45, 1090.95, 1075.55, 1063.15, 1053.75,
    1019.6, 1033.9, 1027, 993.5, 968.6, 995.05, 962.9, 961.35,
    971.15, 916.8, 910.1, 976.5, 956.15, 913.25, 880.2, 875.6,
    908.5, 932.15, 924.35, 949.1, 941.65, 942.25, 919.9, 900.55,
    917.35, 924.7, 944.15, 961.05, 980.15, 964.35, 967.35, 971.4,
    1004.05, 1000.95, 977.3, 965.5, 965.7, 934.4, 920.1, 899.35,
    917.25, 937.85, 932.6, 931.4, 906, 906.2, 907.45, 902.75,
    895.55, 878.75, 866.5, 860.1, 872.25, 864.1, 854.55, 832.45,
    838.3, 868.7, 855.45, 859.8, 871.9, 877.45, 849.8, 852.8,
    834.55, 842.5, 846.45, 866.5, 887.1, 899.95, 903.6, 907.4,
    899.7, 920.5, 920.8, 914.5, 910.1, 901.65, 897.7, 897.25,
    907.75, 934.8, 934.95, 927.9, 908.4, 904.95, 840.75, 845.75,
    874.25, 847.95, 849.1, 835.8, 816.75, 843.55, 835.65, 839.5,
    831.25, 808.7, 811.6, 818.05, 845.25, 841.6, 833.85, 832.25,
    828.85, 823.2, 820.9, 829.15, 840.8, 864.65, 868.7, 868.85,
    871.75, 867.25, 855.35, 860.75, 875.05, 864.3, 857.95, 847.55,
    841.75, 824.45, 812.45, 817.75, 816.65, 821.15, 817.05, 828.35,
    845.15, 853, 856.55, 864.4, 870, 863.6, 845.05, 851.55, 830.25,
    835.2, 856.4, 857.3, 858.7, 861.1, 879.85, 872.65, 899.95,
    884.25, 890.8, 897.8, 907.2, 928.25, 954.7, 990.05, 985.6,
    964.45, 961.2, 954.75, 934.3, 944.9, 924.1, 967.2, 957.05,
    949.8, 971.3, 955.1, 966.2, 940.15, 931.2, 952.4, 939.7,
    936.3, 916.5, 924.75, 959.45, 960.05, 970.25, 954.55, 958.9,
    969.05, 973.45, 976.3, 953.85, 949.65, 957.65, 954.3, 941.2,
    1015.8, 1051.85, 1041.2, 1054.45, 1072.1, 1078.35, 1078.85,
    1059.6, 1072.65, 1073.95, 1053.15, 1060.65, 1074.6, 1062.9,
    1063, 1072.95, 1062.8, 1054.9, 1041.25, 1054.6, 1078.05,
    1063.45, 1011.4, 1024.2, 1031.05, 1020.35, 993.4, 998.2,
    994.25, 968.6, 1044.45, 993.9, 995.4, 996.65, 981.65, 982,
    931.35, 943.5, 966.6, 978.2, 970.75, 1008.35, 1019.55, 1046.95,
    1062.9, 1094.2, 1116, 1110.9, 1148.1, 1165.35, 1151.9, 1160.15,
    1180.25, 1166.9, 1145.85, 1151.6, 1160.2, 1135.5, 1091.45,
    1081.5, 1132.3, 1123.8, 1125.15, 1136.65, 1155.05, 1156.65,
    1178.95, 1163.2, 1162.6, 1141.9, 1126.9, 1120.5, 1148.15,
    1176.35, 1175.15, 1202.3, 1214.3, 1193.15, 1181.3, 1177,
    1192.2, 1191.3, 1187.7, 1183.2, 1197.85, 1230.25, 1241.25,
    1243.7, 1244.05, 1254, 1315.35, 1321.45, 1335.15, 1317.7,
    1324.25, 1349.6, 1314.7, 1340.15, 1349.2, 1342.95, 1326.15,
    1309.85, 1320.1, 1325.7, 1310.15, 1289.6, 1285.05, 1326.4,
    1323.3, 1316.8, 1327.75, 1309.75, 1315.3, 1309.5, 1291.85,
    1309.9, 1322.7, 1363.35, 1345, 1347.3, 1369.7, 1382.65, 1371.65,
    1402.5, 1417.5, 1422.6, 1412, 1410.7, 1375.85, 1374.95, 1390.2,
    1383.25, 1399.5, 1396.9, 1391.1, 1370.55, 1374.7, 1351.2,
    1359.7, 1357.85, 1350.6, 1386.45, 1398, 1412.25, 1389.5,
    1379.15, 1415.3, 1413.1, 1403.2, 1372.3, 1378.15, 1392.7,
    1469.75, 1479.25, 1484, 1483.85, 1496.3, 1505.2, 1454.55,
    1444.05, 1477.65, 1453.35, 1430.25, 1426.2, 1414.35, 1411.4,
    1367.7, 1325.45, 1270, 1332.2, 1326.4, 1336.8, 1364.55, 1371.2,
    1389.1, 1389.6, 1373.55, 1362.7, 1357.75, 1352.25, 1364.25,
    1361.85, 1375.25, 1394.95, 1408.65, 1399.6, 1384.65, 1376.15,
    1388.75, 1408.85, 1418, 1442.85, 1445.15, 1438.65, 1447.55,
    1439.7, 1427.65, 1398.25, 1401.4, 1419.7, 1419.3, 1422.45,
    1421.7, 1481.7, 1488.35, 1459, 1432.1, 1442.2, 1476.35, 1480.45,
    1592.2, 1638.7, 1595.8, 1617.6, 1613.3, 1632.95, 1572.5,
    1624.8, 1621.4, 1622.75, 1611.6, 1606.7, 1634.85, 1601.1,
    1620.6, 1613.6, 1586.4, 1603.9, 1599.1, 1546.2, 1549.5, 1588,
    1597.9, 1599.75, 1636.6, 1662.75, 1689.65, 1711.2, 1756,
    1744.5, 1702.55, 1711.1, 1742.1, 1717.8, 1753.5, 1739.05,
    1696.4, 1732, 1710.45, 1722.55, 1654.8, 1712.7, 1696.55,
    1656, 1688.5, 1702.75, 1666.35, 1646.25, 1602.75, 1560.7,
    1567.05, 1620.1, 1562.2, 1556.6, 1589.6, 1553.4, 1569.55,
    1562.95, 1568.6, 1558.25, 1549.5, 1528.45, 1534.75, 1428.1,
    1434.65, 1452.95, 1557.15, 1613, 1624.65, 1592.7, 1518.65,
    1443.55, 1414.8, 1404.95, 1415.65, 1388, 1359.45, 1436.1,
    1416.9, 1406.55, 1333.45, 1316.05, 1380.55, 1422.4, 1365.05,
    1378.55, 1363.15, 1304.55, 1282.8, 1299.25, 1306.85, 1311.65,
    1293.4, 1268, 1233, 1224.4, 1235.9, 1247.65, 1275.35, 1311.05,
    1344.85, 1380.45, 1349, 1389.25, 1404.6, 1421.75, 1430.35,
    1463.65, 1467.2, 1440.4, 1432.9, 1435.5, 1445.25, 1477.3,
    1498.75, 1507.1, 1475.15, 1488.25, 1472.2, 1451.65, 1454.3,
    1470, 1492.35, 1471.45, 1495.25, 1511.3, 1526.05, 1516.8,
    1517.6, 1509.65, 1518.55, 1533.35, 1522.6, 1509.75, 1479.65,
    1463.1, 1435.8, 1424.2, 1397.25, 1317.75, 1348.9, 1318.25,
    1338.05, 1333.8, 1332.85, 1326.85, 1331.9, 1321.25, 1318.55,
    1310.8, 1345.6, 1344.95, 1328, 1310.75, 1317.9, 1351.45,
    1341.4, 1358.05, 1370.25, 1381.2, 1386.05, 1386.95, 1381.25,
    1369.85, 1367.7, 1375.95, 1394.1, 1427.75, 1428.25, 1435.35,
    1439.75, 1450.05, 1456.35, 1467.65, 1456.15, 1445.3, 1417.2,
    1354.35, 1317, 1342.9, 1329.85, 1266.45, 1292.55, 1267.9,
    1292.55, 1266.4, 1271.65, 1282, 1297.8, 1284.75, 1285, 1267.3,
    1238.95, 1201.9, 1206.25, 1176.75, 1175.45, 1158.05, 1136,
    1166.15, 1172, 1143.95, 1152.45, 1183.9, 1186.3, 1178.7,
    1167.15, 1172.75, 1200.8, 1224.85, 1242.05, 1240.25, 1246.75,
    1266.8, 1269.95, 1239.55, 1208.05, 1242.85, 1247.05, 1233.25,
    1236, 1237.6, 1235, 1222.35, 1216, 1225.2, 1252.9, 1272.75,
    1264.75, 1268.15, 1276.2, 1275.6, 1284.65, 1298.55, 1302.5,
    1313.7, 1332.15, 1333.35, 1354.3, 1349.35, 1312.6, 1317.6,
    1310.5, 1295.25, 1277.4, 1242, 1212, 1228.3, 1248.95, 1263.55,
    1254.3, 1271.8, 1291.25, 1307.65, 1327.25, 1309.25, 1311.65,
    1287.3, 1280.4, 1286.75, 1286.75, 1293.05, 1297.9, 1305.95,
    1329.1, 1348, 1355.2, 1365.95, 1370.1, 1342.05, 1379.7, 1371.7,
    1359.15, 1378.85, 1382.6, 1387.1, 1370.8, 1395.5, 1405.7,
    1402.2, 1391.2, 1393.35, 1416.7, 1381.35, 1384.8, 1383.85,
    1370.1, 1355.1, 1320.45, 1312.4, 1295.55, 1351.4, 1358.05,
    1306.35, 1271.45, 1290.5, 1292.85, 1254.75, 1197.95, 1124.7,
    1194.2, 1217.15, 1193.55, 1186.7, 1170.95, 1207.1, 1187.55,
    1161.3, 1161.5, 1177.75, 1206.2, 1195.1, 1148.2, 1138.1,
    1149.25, 1136.65, 1139.6, 1128.35, 1103.05, 1066.8, 1024.9,
    1044.6, 1067, 1103.4, 1144.45, 1144, 1149.75, 1146.3, 1155.35,
    1143.75, 1101.3, 1125.25, 1137.2, 1122.05, 1130.05, 1139.2,
    1148.95, 1149.25, 1144.95, 1140.5, 1140.8, 1145.3, 1151.15,
    1174.95, 1172.8, 1169.45, 1168.1, 1179.1, 1181.85, 1174.9,
    1193.2, 1198.45, 1177.55, 1167.9, 1148.05, 1127.2, 1115.6,
    1115.7, 1112.35, 1126.6, 1131.1, 1127.15, 1129, 1112.75,
    1087.75, 1078.3, 1096.65, 1097.6, 1095.2, 1087.65, 1067,
    1096.6, 1096.1, 1094, 1107.9, 1100.75, 1069.8, 1067.95, 1069.75,
    1065.1, 1059.5, 1072.05, 1083.65, 1105.5, 1110.45, 1105.55,
    1103.1, 1091.95, 1085.9, 1077.7, 1070.65, 1072.55, 1064.2,
    1053.4, 1051.7, 1061.45, 1072.85, 1063.15, 1066, 1074.6,
    1075.25, 1072.1, 1068, 1070.65, 1071.15, 1063, 1075.5, 1078.95,
    1069.2, 1063.75, 1068.7, 1071.5, 1069.15, 1072.55, 1070.65,
    1067.45, 1064.15, 1053.75, 1048.05, 1048.2, 1045, 1036.1,
    1035.2, 1033.4, 1023.4, 982.2, 971.7, 919.7, 872.25, 900.2,
    912.2, 898.8, 854.2, 869.05, 861.4, 873.7, 890, 913.85, 910.1,
    899.65, 911.65, 914.6, 901.95, 912.7, 940.35, 954.9, 960.4,
    963.4, 971.25, 986.25, 972.05, 976.65, 976.4, 993.2, 991.2,
    983.2, 977.45, 963.1, 971.9, 994, 997.6, 991.05, 1001.9,
    987.5, 997.7, 1004.05, 1010.9, 1005.4, 1015.8, 1035.7, 1068.15,
    1050.2, 1056.35, 1062.45, 1059, 1080.6, 1076.05, 1070.8,
    1067.15, 1065.4, 1077.7, 1104.55, 1110.45, 1112.3, 1115.25,
    1110.2, 1107.65, 1098.75, 1087.85, 1082.3, 1060.75, 1062,
    1050.85, 1048.5, 1034.25, 1020, 1033.8, 1059.05, 1055.3,
    1060.75, 1072.25, 1096.2, 1100.15, 1109.9, 1102.8, 1098.2,
    1088.55, 1109.8, 1094.15, 1090.3, 1109.2, 1093.15, 1091.35,
    1092.85, 1089.4, 1085.3, 1080.1, 1071.35, 1071.65, 1067.45,
    1075.4, 1081.65, 1076.9, 1074.25, 1113.1, 1110.45, 1123.75,
    1131.55, 1129.5, 1135.1, 1150, 1159.95, 1172.85, 1158.9,
    1145.95, 1149.85, 1163.5, 1165.45, 1189.4, 1189.2, 1142.05,
    1178, 1177.35, 1178.5, 1172.6, 1193.05, 1187.65, 1167.85,
    1150.45, 1157.05, 1159.45, 1169.75, 1169.3, 1152.15, 1155.6,
    1144.2, 1138.45, 1123.05, 1123.35, 1129.55, 1138.95, 1136.95,
    1123.5, 1145.9, 1141.95, 1135.25, 1126.7, 1138.5, 1143.6,
    1146.5, 1134.15, 1118.75, 1125.1, 1129, 1100.3, 1104.15,
    1106, 1110.6, 1094.3, 1097.4, 1074.2, 1084.5, 1093.3, 1096.95,
    1100.95, 1110.7, 1117.6, 1127.6, 1116.4, 1119.65, 1115.1,
    1107.8, 1092.8, 1090.65, 1074.35, 1049.2, 1045.3, 1026.75,
    1067, 1062.7, 1038.2, 1041.65, 1032.15, 1028.8, 1039.75,
    1045.4, 1064.2, 1064.35, 1048.8, 1069.9, 1097.05, 1092.8,
    1082.85, 1085.7, 1088.9, 1074.95, 1062.9, 1070.05, 1062.55,
    1061.85, 1055.4, 1044.2, 1048.55, 1057.8, 1068.95, 1068.05,
    1069.9, 1070.55, 1073.8, 1082.05, 1080.3, 1071.7, 1056.6,
    1058.25, 1048, 1035.95, 1032.55, 1041.3, 1035.9, 1012, 1021.9,
    1004.05, 1001.55, 973.5, 971.65, 960.65, 958.9, 957.7, 954.75,
    963.25, 966.65, 969.1, 953.55, 961.95, 969.85, 976.05, 969.65,
    979.25, 979.85, 988.55, 988.45, 985.7, 995.2, 998.85, 987.7,
    985.7, 987.25, 1010.6, 1013.5, 1001.1, 1006.95, 1008.6, 995.2,
    998.55, 998.85, 1001.65, 992, 985.75, 994.9, 983.6, 976.05,
    969.6, 970.3, 966.2, 970.05, 969.9, 976.45, 963.15, 955.2,
    948.2, 948.2, 954.75, 960.8, 954.75, 958.45, 971.05, 972.45,
    973.6, 973.3, 971.65, 967.35, 962.5, 957.35, 946.9, 932.2,
    922.7, 936.9, 937.75, 951.4, 951.45, 962.1, 962.3, 960.7,
    956.95, 954.05, 959.85, 962.65, 971.9, 990.35, 996.85, 1001.6,
    1008.75, 1020.15, 1026.2, 1036.15, 1031.1, 1049.7, 1050.15,
    1067.9, 1055, 1036.4, 1045.95, 1069.8, 1058.65, 1063.7, 1069.75,
    1077, 1086.2, 1078.45, 1073.25, 1077.95, 1076, 1079.3, 1076,
    1085, 1094.8, 1098.4, 1091.95, 1093.5, 1100.15, 1093.05,
    1089.6, 1084.35, 1081.8, 1089.35, 1097.35, 1080.25, 1073.75,
    1078.95, 1085, 1088.35, 1086.5, 1076.35, 1077.9, 1082.9,
    1070.9, 1056.05, 1037.65, 1046.2, 1037.2, 1034.6, 1041.85,
    1055.3, 1054.8, 1047.4, 1063.6, 1057.5, 1048.6, 1048, 1044.45,
    1036, 1058.2, 1059.3, 1064.3, 1065.6, 1066.15, 1070.15, 1055.55,
    1049.65, 1052.95, 1063.4, 1058.85, 1046.6, 1040.7, 1031.25,
    1017.1, 1006.7, 1014.55, 1001.7, 999.65, 993, 1003.9, 1025.25,
    1030.55, 1013.9, 1011.3, 1013.85, 1002.7, 1000.6, 978.2,
    984.3, 999.4, 1009.15, 1016.95, 1031.5, 1018.1, 1004.85,
    962.2, 949.8, 951.2, 958.65, 940.7, 947.2, 943.5, 934.2,
    929.7, 924.3, 929.5, 932.3, 934.05, 938.3, 945.4, 951.85,
    950.15, 941.55, 937.85, 936, 944.2, 952.15, 959.85, 973.1,
    966.55, 971.55, 968, 963.25, 967.9, 982.45, 976.85, 990.8,
    1002.6, 1006.8, 1015.15, 1010.65, 1021.05, 1035.05, 1046.4,
    1052.1, 1037.8, 1044.1, 1051.3, 1056.2, 1051.8, 1081.95,
    1086.75, 1092.55, 1100.25, 1089.2, 1085.35, 1106.65, 1116.35,
    1125.55, 1134.15, 1130.7, 1133.8, 1144.65, 1138.45, 1140.55,
    1145.9, 1141.05, 1162.35, 1161.65, 1171.5, 1159.85, 1168.75,
    1152, 1140, 1115.8, 1109.2, 1119.05, 1139.45, 1162.75, 1169.2,
    1174.75, 1183, 1185.85, 1195.75, 1203.6, 1184.45, 1171.05,
    1196.95, 1222.65, 1232.85, 1234.75, 1246.9, 1247.75, 1247.75,
    1281.4, 1277.7, 1287.4, 1300.95, 1311.15, 1271.1, 1318.2,
    1340.3, 1341.05, 1356.55, 1375.95, 1385.45, 1359.35, 1372.7,
    1398.4, 1417.35, 1407.05, 1409.55, 1403.15, 1372.1, 1329.25,
    1357.95, 1341.6, 1302.35, 1322.15, 1302.9, 1328.2, 1372.05,
    1357.2, 1386.95, 1399.95, 1417.1, 1420.85, 1449.3, 1478.9,
    1477.85, 1478.6, 1502.1, 1523.1, 1546.75, 1520.8, 1537, 1555.7,
    1569.45, 1542.7, 1506.5, 1494.1, 1470.45, 1506.05, 1485.3,
    1481.75, 1498.45, 1516.85, 1555.9, 1601.65, 1618.7, 1609.15,
    1612.2, 1592.05, 1594.5, 1601.15, 1603.8, 1579.95, 1550.45,
    1579.9, 1564.4, 1540.6, 1522.3, 1540.7, 1543.9, 1568.65,
    1598.35, 1615.25, 1657.65, 1658.5, 1670.5, 1675.2, 1645.8,
    1646.25, 1675.85, 1686.9, 1695.4, 1698.9, 1723.95, 1736.25,
    1733.25, 1756.1, 1778.55, 1789.15, 1780.3, 1808.7, 1837.05,
    1874.05, 1873.25, 1879.75, 1912.25, 1946.05, 1955, 1926.7,
    1916.75, 1968.55, 1971.9, 1945.6, 1963.6, 1982.15, 1944.45,
    1900.65, 1935.35, 1893.25, 1824.6, 1770.5, 1847.55, 1904.7,
    1863.1, 1843.6, 1809.75, 1769, 1822.2, 1804.5, 1833.65, 1880.7,
    1880.75, 1891.5, 1885.3, 1913.6, 1913.55, 1920.1, 1916.45,
    1858.3, 1852.65, 1808.2, 1821.35, 1786.8, 1765.8, 1800.3,
    1852.7, 1860.4, 1843.85, 1867.7, 1885.25, 1866.05, 1844.35,
    1805.4, 1812.2, 1763.4, 1749.35, 1749.85, 1716.65, 1725.1,
    1685, 1696.4, 1692.1, 1704.45, 1747.5, 1762.05, 1750.15,
    1771.9, 1819.65, 1841.1, 1856.6, 1851.15, 1848.7, 1853.55,
    1838.2, 1878.45, 1861.95, 1868.95, 1844.05, 1844.25, 1873.35,
    1889.55, 1892.45, 1817.25, 1816.55, 1808.95, 1796.1, 1766.7,
    1793.1, 1809.9, 1832.8, 1804.45, 1769.1, 1699.45, 1711.1,
    1717.5, 1582.4, 1388.75, 1503.95, 1567.85, 1543.85, 1560.2,
    1608.85, 1606.7, 1598.8, 1586.4, 1508.75, 1483.6, 1507.9,
    1535.2, 1495.1, 1521.1, 1542.55, 1550.55, 1548.3, 1544.75,
    1508.45, 1481.35, 1501, 1494.75, 1512.05, 1491.2, 1482, 1474.7,
    1446.1, 1470.75, 1488.5, 1514.35, 1518.3, 1505.6, 1537.2,
    1537.5, 1526.85, 1558.25, 1566.8, 1518.15, 1553.2, 1556.95,
    1539.3, 1522.75, 1539.4, 1558.8, 1571.6, 1566.1, 1581.4,
    1598.1, 1601.6, 1618, 1600.75, 1594.15, 1618.7, 1632.3, 1639.05,
    1630.6, 1626.55, 1654.95, 1633.4, 1642.6, 1652.15, 1621.6,
    1607.2, 1598.2, 1598.2, 1604.35, 1581.8, 1609.2, 1590.35,
    1578.2, 1591.6, 1595.7, 1610.75, 1609, 1628.45, 1631.75,
    1635.45, 1629.3, 1634.1, 1644, 1650.15, 1656.25, 1649, 1668.75,
    1675.2, 1685.55, 1683.2, 1705.7, 1733.65, 1728.8, 1750.2,
    1753.9, 1726.15, 1722.5, 1717.5, 1700.25, 1727.95, 1745.5,
    1775.15, 1805.65, 1812.45, 1794.9, 1815.7, 1820.2, 1807.75,
    1786.9, 1794.75, 1795, 1786, 1808.4, 1790.05, 1779.75, 1757.25,
    1781.05, 1783.85, 1800.1, 1786.9, 1797.75, 1813.7, 1837.4,
    1834.85, 1852.3, 1862.8, 1858.75, 1876.1, 1870.55, 1872.95,
    1879, 1888.65, 1892.05, 1872.35, 1873.35, 1892.6, 1904.05,
    1901.05, 1939.65, 1958.8, 1962.05, 1999, 1996.2, 1993.15,
    1992.7, 1977.95, 1989.95, 1969, 1985.35, 2006.8, 2028.7,
    2033.2, 2012.1, 2026.85, 2044.65, 2035.35, 2045.15, 2062.7,
    2062.6, 2071.35, 2069.6, 2059.8, 2080.5, 2115, 2103.75, 2032.2,
    1998.35, 2015.5, 1982, 1952.05, 1913.6, 1954.55, 1931.1,
    1932.9, 1934.05, 1926.65, 1925.3, 1909, 1931.85, 1955, 2008.3,
    2057.6, 2059.85, 2052.25, 2079.45, 2077.95, 2055.1, 2055.15,
    2070, 2063.35, 2082.05, 2098.25, 2089.95, 2068.8, 2061.9,
    2055.55, 2043.2, 2058.4, 2057.1, 2055.3, 2060.9, 2103.25,
    2084.4, 2093.25, 2128.85, 2148.15, 2160.1, 2168.95, 2160.8,
    2167.4, 2154, 2146.35, 2128.95, 2125.55, 2098.5, 2109.15,
    2096.6, 2061.6, 2026.4, 2015.4, 2029.45, 1983.85, 1993.7,
    2035.65, 2067.65, 2063.4, 2052.55, 2069.3, 2052.85, 2031.2,
    2008.2, 2024.95, 2025.45, 1956.3, 1927.8, 1909.4, 1929.7,
    1948.55, 1967.35, 1970.95, 1957.1, 1935.4, 1941.3, 1902.5,
    1916.75, 1920.7, 1942.6, 1963.3, 1977.5, 2000.75, 1994.3,
    1985.95, 1993.15, 1988.3, 2012.6, 1990.8, 1982.75, 1990.85,
    1992.4, 2013.9, 2028.6, 2043.85, 2074.7, 2076.4, 2072.4,
    2087.55, 2087.55, 2064.65, 2094.25, 2092.8, 2098.15, 2112.4,
    2103.2, 2090.6, 2102.75, 2112.35, 2128.65, 2123.7, 2123.4,
    2144.35, 2170, 2187.35, 2183.85, 2194.35, 2199.8, 2169.85,
    2191.65, 2220.6, 2211.9, 2230.65, 2210.75, 2228.2, 2179.4,
    2196.2, 2218.85, 2220.8, 2204.05, 2185.1, 2212.55, 2234,
    2237.3, 2241.9, 2230.5, 2265.6, 2291.75, 2303.15, 2319.1,
    2312.3, 2318.05, 2353.65, 2357, 2367.8, 2361.2, 2324.4, 2318.7,
    2360.15, 2380.9, 2361.55, 2369.8, 2403.15, 2388.45, 2383.45,
    2367.85, 2326.1, 2322.5, 2354.55, 2357.05, 2337.65, 2367.75,
    2384.65, 2405.75, 2415.8, 2422.95, 2428.65, 2454.45, 2455.45,
    2484.15, 2500.35, 2492.45, 2523.95, 2552.35, 2567.1, 2578,
    2567.3, 2476.5, 2477.75, 2557.35, 2574.85, 2598.05, 2611.2,
    2601.4, 2630.05, 2663.35, 2644.4, 2579.15, 2574.05, 2566.85,
    2589.55, 2537.3, 2484.4, 2485.15, 2468.2, 2412.45, 2395.45,
    2443.75, 2394.85, 2418.2, 2408.5, 2352.9, 2316.05, 2370.95,
    2386.75, 2419.05, 2461.6, 2492.65, 2489.1, 2500.7, 2548.65,
    2558.7, 2582.75, 2603.95, 2620.05, 2602.5, 2572.85, 2608.6,
    2635, 2664.3, 2712, 2698.3, 2652.25, 2698.95, 2697.95, 2660.5,
    2662.3, 2693, 2706.7, 2756.45, 2776.2, 2812.3, 2804.55, 2778.55,
    2810.15, 2842.6, 2826.2, 2822.9, 2835.25, 2804.85, 2749.6,
    2805.9, 2794.05, 2821.95, 2836.55, 2835.95, 2883.35, 2904.4,
    2899.85, 2914, 2910.1, 2870.8, 2850.7, 2850.55, 2833.1, 2829.1,
    2809.2, 2870.85, 2900.95, 2884.05, 2908, 2940.35, 2982.75,
    2974.5, 3001.1, 2971.55, 2967.45, 2940.6, 3000.45, 3020.1,
    3008.95, 3027.55, 3041.15, 3017.55, 3022.2, 3021.6, 2981.5,
    3005.85, 3035.5, 3050.8, 3062.1, 3050.05, 3067.45, 3074.7,
    3123.1, 3150.7, 3147.35, 3190.4, 3182.8, 3116.7, 3129.1,
    3183.9, 3202.65, 3195.35, 3226.6, 3234.05, 3265.65, 3262.3,
    3240.15, 3247.15, 3279.8, 3321.65, 3325, 3354.2, 3418.95,
    3402.55, 3473.3, 3483.15, 3510.9, 3454.8, 3478.45, 3380,
    3345.5, 3425.15, 3518.1, 3535.85, 3573.5, 3573.05, 3548.9,
    3462.65, 3555.75, 3508.1, 3508.35, 3605.45, 3634.25, 3648.4,
    3663.95, 3693.15, 3720.55, 3754.25, 3701.05, 3650.05, 3502.95,
    3523.3, 3635.1, 3388.9, 3246.9, 3081.35, 3199.35, 3115.55,
    3177.7, 3209.6, 3214.9, 3185.3, 3071.05, 2962.25, 3091.35,
    3016.65, 2937.3, 2860.45, 2724.35, 2866.3, 2776.85, 2663.3,
    2632.8, 2798.8, 2890.35, 2916.9, 2861.3, 2923.45, 2994.75,
    3042.7, 2943.2, 2982.45, 2981.1, 2997.9, 3128.2, 3150.95,
    3138.65, 3197.1, 3156.4, 3075.85, 3142, 3116.15, 3195.9,
    3169.3, 3123.35, 3007.55, 2993.65, 2932.75, 3023.05, 2945,
    2985.85, 3040.5, 3110.15, 3156.15, 3130.8, 3143.2, 3147.8,
    3182.1, 3190, 3176.75, 3151.1, 3212.4, 3254.6, 3260.1, 3274.35,
    3313.1, 3356.05, 3353.9, 3356.75, 3366, 3364.6, 3335.8, 3370.4,
    3385.95, 3401.1, 3425.7, 3430.35, 3413.9, 3435.45, 3476.85,
    3473.75, 3477.25, 3454.55, 3471.45, 3366.15, 3389.9, 3454.55,
    3471.6, 3478.6, 3492.75, 3457.35, 3502.8, 3553.05, 3544.05,
    3523.45, 3571.75, 3579.3, 3571.75, 3588.4, 3569.6, 3515.35,
    3564.9, 3569.7, 3567.15, 3571.05, 3558.55, 3621.05, 3676.05,
    3723.95, 3715, 3710.65, 3677.8, 3676.85, 3657.3, 3677.55,
    3739.35, 3769.1, 3744.1, 3767.05, 3791.2, 3805.35, 3809.25,
    3798.75, 3777.3, 3796.4, 3834.75, 3858.75, 3865.9, 3876.3,
    3876.85, 3852.8, 3856.15, 3918.25, 3954.75, 3945.45, 3950.85,
    3968.9, 3921.75, 3928.2, 3954.5, 3997.6, 4001, 4015.75, 4015.95,
    4015.35, 3962, 3849.5, 3716.9, 3765.2, 3843.05, 3888.65,
    3928.75, 3832, 3815.55, 3833.5, 3871.15, 3940.5, 3974.25,
    3970.55, 3966.4, 4007.4, 4024.05, 3988.8, 3983.4, 3933.4,
    3911.4, 3850.3, 3942.25, 4052.45, 4078.4, 4080.5, 4076.45,
    4109.05, 4090.15, 4102.45, 4066.1, 4089.9, 4147.7, 4124.45,
    4082.7, 4137.2, 4183.5, 4215.35, 4195.9, 4224.25, 4223.4,
    4187.4, 4058.3, 4044.55, 4047.1, 4146.2, 4164.55, 4106.95,
    4096.2, 4040, 3938.95, 3942, 3893.9, 3745.3, 3811.2, 3726.75,
    3576.5, 3655.65, 3626.85, 3761.65, 3718, 3734.6, 3770.55,
    3641.1, 3643.6, 3608.55, 3678.9, 3697.6, 3764.55, 3875.9,
    3861.05, 3819.95, 3761.1, 3798.1, 3821.55, 3633.6, 3690.65,
    3733.25, 3752, 3843.5, 3848.15, 3862.65, 3829.85, 3917.35,
    4013.35, 3984.95, 4011.6, 3997.65, 4083.55, 4085.1, 4141.8,
    4167.3, 4177.85, 4083.5, 4087.9, 4150.85, 4117.35, 4111.15,
    4077, 4079.3, 4066.8, 4076.65, 4134.3, 4120.3, 4170.95, 4219.55,
    4214.5, 4260.9, 4278.1, 4246.2, 4204.9, 4248.15, 4256.55,
    4293.25, 4249.65, 4295.8, 4297.05, 4267.05, 4284.65, 4198.25,
    4179.5, 4145, 4145.6, 4155.2, 4113.05, 4170, 4171.45, 4147.1,
    4214.3, 4248.65, 4267.4, 4252.05, 4259.4, 4285.7, 4263.95,
    4282, 4318.3, 4313.75, 4357.55, 4359.3, 4353.95, 4384.85,
    4419.4, 4406.05, 4387.15, 4446.15, 4504.55, 4512.15, 4496.75,
    4499.55, 4562.1, 4566.05, 4619.35, 4620.75, 4588.7, 4619.8,
    4445.2, 4440.05, 4528.85, 4345.85, 4356.35, 4401.55, 4339.5,
    4356.35, 4462.1, 4403.2, 4333.35, 4373.65, 4370.2, 4178.6,
    4108.05, 4209.05, 4074.9, 4153.15, 4114.95, 4190.15, 4302.6,
    4320.7, 4359.3, 4412.3, 4464, 4474.75, 4479.25, 4475.85,
    4518.6, 4509.5, 4507.85, 4497.05, 4496.85, 4528.95, 4518,
    4494.65, 4546.2, 4732.35, 4747.55, 4837.55, 4932.2, 4938.85,
    4940.5, 5000.55, 5021.35, 5068.95, 5210.8, 5208.65, 5185.85,
    5085.1, 5327.25, 5441.45, 5524.85, 5428.25, 5670.4, 5668.05,
    5559.3, 5351, 5215.3, 5184, 5473.7, 5496.15, 5568.95, 5702.3,
    5905.9, 5868.75, 5900.65, 5866.45, 5932.4, 5847.3, 5786.5,
    5782.35, 5698.75, 5663.25, 5617.1, 5695.4, 5937.9, 5912.1,
    5906.85, 5907.65, 5780.9, 5561.05, 5519.35, 5608.6, 5731.7,
    5698.15, 5617.55, 5634.6, 5762.75, 5865, 5858.35, 5940, 5954.7,
    5974.3, 5960.6, 6097.25, 6159.3, 6058.1, 6047.7, 5777, 5742.3,
    5751.15, 5766.5, 5985.1, 6070.75, 6081.5, 6079.7, 6138.6,
    6144.35, 6179.4, 6178.55, 6274.3, 6279.1, 6287.85, 6272,
    6156.95, 6200.1, 6206.8, 6074.25, 5935.75, 5913.2, 5705.3,
    5208.8, 4899.3, 5203.4, 5033.45, 5383.35, 5274.1, 5280.8,
    5167.6, 5137.45, 5317.25, 5463.5, 5483.9, 5322.55, 5133.25,
    5120.35, 4857, 4838.25, 4929.45, 5202, 5302.9, 5276.9, 5280.8,
    5154.45, 5191.8, 5110.75, 5200.7, 5270.05, 5268.4, 5285.1,
    5223.5, 4953, 4864.25, 4921.4, 4771.6, 4800.4, 4865.9, 4872,
    4623.6, 4745.8, 4503.1, 4533, 4573.95, 4609.85, 4877.5, 4828.85,
    4830.25, 4942, 4734.5, 4739.55, 4754.2, 4771.6, 4647, 4761.2,
    4709.65, 4747.05, 4733, 4777.8, 4879.65, 4887.3, 4958.4,
    5037, 5049.3, 5022.8, 4999.85, 5111.7, 5089.65, 5195.5, 5165.9,
    5228.2, 5192.25, 5144.65, 5135.5, 5081.7, 4982.6, 5012.65,
    4957.8, 5011.75, 5115.25, 5157.7, 5104.95, 5117.65, 5025.45,
    4946.55, 4875.05, 4859.8, 4918.35, 4835.3, 4870.1, 4739.6,
    4715.9, 4585.6, 4676.95, 4627.8, 4500.95, 4449.8, 4523.6,
    4539.35, 4517.1, 4572.5, 4653, 4582.4, 4504.25, 4347.55,
    4266.4, 4191.1, 4252.65, 4315.85, 4136.65, 4040.55, 3896.75,
    4093.35, 3925.75, 4016, 4030, 3988.55, 4157.1, 4162.2, 4049,
    4039.7, 3861.1, 3816.7, 3947.2, 4092.25, 4159.5, 4240.1,
    4476.8, 4433.55, 4311.85, 4332.1, 4189.85, 4313.55, 4332.95,
    4413.55, 4395.35, 4502.85, 4517.55, 4523.85, 4529.5, 4620.4,
    4552.25, 4529.05, 4430.7, 4393.05, 4368.25, 4415.75, 4283.85,
    4327.45, 4335.35, 4337.5, 4292.1, 4214, 4360, 4348.65, 4504,
    4447.75, 4352.3, 4482.3, 4468.7, 4400.25, 4290.3, 4228.45,
    4072.9, 4074.9, 4008.25, 4038.15, 4245.25, 4223.05, 4126.9,
    4161.25, 4110.55, 3985.25, 3850.05, 3921.2, 3950.75, 3818.3,
    3602.35, 3606.6, 3513.65, 3279.95, 3490.7, 3518.65, 3338.4,
    3269.3, 3074.35, 3122.8, 3234.9, 3065.15, 2943.15, 2584,
    2524.2, 2684.6, 2697.05, 2885.6, 3043.85, 3142.1, 2994.95,
    2892.65, 2973, 3148.25, 2938.65, 2848.45, 2810.35, 2799.55,
    2683.15, 2635, 2553.15, 2693.45, 2708.25, 2654, 2752.25,
    2755.1, 2682.9, 2657.8, 2656.45, 2788, 2714.4, 2784, 2928.25,
    2920.15, 2921.35, 2981.2, 3041.75, 2954.35, 3060.75, 3077.5,
    3039.3, 2968.65, 2916.85, 2857.25, 2922.2, 2979.5, 2959.15,
    3033.45, 3046.75, 3121.45, 3112.8, 2920.4, 2873, 2773.1,
    2744.95, 2835.3, 2736.7, 2828.45, 2846.2, 2796.6, 2706.15,
    2713.8, 2678.55, 2771.35, 2849.5, 2823.95, 2874.8, 2766.65,
    2783.9, 2803.05, 2780.05, 2843.1, 2919.9, 2934.5, 2925.7,
    2893.05, 2948.35, 2848.5, 2770.5, 2776.15, 2789.35, 2736.45,
    2733.9, 2762.5, 2785.65, 2763.65, 2674.6, 2622.4, 2645.2,
    2576.7, 2620.15, 2573.15, 2617.45, 2719.25, 2777.25, 2757.45,
    2794.7, 2807.15, 2807.05, 2939.9, 2938.7, 2984.35, 3082.25,
    3108.65, 2978.15, 3020.95, 3060.35, 3211.05, 3256.6, 3342.95,
    3342.05, 3382.6, 3484.15, 3369.5, 3384.4, 3377.1, 3365.3,
    3330.3, 3423.7, 3480.75, 3470, 3362.35, 3473.95, 3654, 3661.9,
    3625.05, 3683.9, 3620.7, 3554.6, 3681.1, 3635.25, 3593.45,
    3671.65, 4323.15, 4318.45, 4270.3, 4210.9, 4238.5, 4237.55,
    4116.7, 4276.05, 4337.1, 4448.95, 4529.9, 4525.25, 4530.7,
    4572.65, 4586.9, 4429.9, 4550.95, 4655.25, 4637.7, 4583.4,
    4484, 4517.8, 4356.15, 4251.4, 4313.6, 4235.25, 4247, 4292.95,
    4241.85, 4375.5, 4390.95, 4291.1, 4340.9, 4348.85, 4424.25,
    4165.7, 4202.15, 4078.9, 4080.95, 4003.9, 3974.05, 4111.4,
    4233.5, 4231.4, 4374.95, 4502.25, 4469.1, 4398.9, 4523.75,
    4568.55, 4572.3, 4564.1, 4513.5, 4571.45, 4636.45, 4711.4,
    4680.5, 4694.15, 4585.5, 4481.4, 4437.65, 4471.35, 4457.5,
    4605, 4580.05, 4387.9, 4458.9, 4394.1, 4453.45, 4528.8, 4642.8,
    4659.35, 4680.85, 4688.2, 4732.35, 4662.1, 4625.35, 4608.35,
    4593.55, 4680.4, 4782.9, 4805.25, 4814.25, 4819.4, 4829.55,
    4808.6, 4892.1, 4958.4, 4965.55, 4976.05, 5020.2, 4969.95,
    4986.55, 4958.95, 5006.85, 5083.95, 5083.4, 5003.2, 5027.4,
    4985.75, 5002.25, 4945.2, 5054.25, 5118.2, 5108.85, 5142.15,
    5114.45, 5063.6, 4988.6, 4997.05, 4970.9, 4846.7, 4826.15,
    4750.55, 4711.7, 4563.9, 4710.8, 4765.55, 4796.15, 4898.4,
    4881.7, 5003.95, 4952.65, 4998.95, 5058.05, 5062.25, 5054.7,
    4989, 5052.45, 5103.55, 5090.55, 5108.15, 5005.55, 4941.75,
    5032.7, 5122, 5123.25, 5131.7, 5108.9, 5066.7, 5147.95, 5112,
    5134.65, 5117.3, 5105.7, 5033.05, 5042.05, 5041.75, 4987.7,
    4952.6, 4985.85, 5144.6, 5178.4, 5187.95, 5169.45, 5201.05,
    5232.2, 5277.9, 5281.8, 5263.1, 5244.75, 5249.4, 5210.4,
    5233.95, 5259.9, 5252.2, 5274.85, 5225.65, 5221.7, 5094.15,
    5036, 5007.9, 4853.1, 4867.25, 4882.05, 4899.7, 4830.1, 4931.85,
    4845.35, 4718.65, 4760.4, 4792.65, 4757.2, 4826.85, 4801.95,
    4855.75, 4914, 4887.75, 4844.9, 4856.4, 4870.05, 4858.6,
    4859.75, 4922.3, 5017, 5088.1, 5080.25, 5088.7, 5124, 5101.5,
    5116.25, 5133.4, 5137, 5128.9, 5198.1, 5231.9, 5245.9, 5262.8,
    5205.2, 5225.3, 5260.4, 5282, 5302.85, 5262.45, 5249.1, 5290.5,
    5368.4, 5366, 5374.65, 5304.45, 5361.75, 5339.7, 5322.95,
    5273.6, 5262.6, 5203.65, 5230.1, 5244.9, 5269.35, 5304.1,
    5322.45, 5308.35, 5215.45, 5254.15, 5278, 5222.75, 5148.5,
    5124.9, 5090.85, 5018.05, 5193.6, 5136.15, 5156.65, 5178.9,
    5093.5, 5059.9, 5066.2, 4919.65, 4947.6, 4931.15, 4943.95,
    4806.75, 4917.4, 5003.1, 5066.55, 5086.3, 4970.2, 5019.85,
    5110.5, 5135.5, 5034, 4987.1, 5000.3, 5078.6, 5119.35, 5197.7,
    5222.35, 5233.35, 5274.85, 5262.6, 5353.3, 5316.55, 5323.15,
    5320.6, 5269.05, 5333.5, 5256.15, 5312.5, 5251.4, 5237.1)), .Names =
c("Date..GMT.",
"Open", "High", "Low", "Close"), class = "data.frame", row.names = c(NA,
-3637L))






-- 
'Raghu'

	[[alternative HTML version deleted]]

