<html xmlns:v="urn:schemas-microsoft-com:vml" xmlns:o="urn:schemas-microsoft-com:office:office" xmlns:w="urn:schemas-microsoft-com:office:word" xmlns:x="urn:schemas-microsoft-com:office:excel" xmlns:p="urn:schemas-microsoft-com:office:powerpoint" xmlns:a="urn:schemas-microsoft-com:office:access" xmlns:dt="uuid:C2F41010-65B3-11d1-A29F-00AA00C14882" xmlns:s="uuid:BDC6E3F0-6DA3-11d1-A2A3-00AA00C14882" xmlns:rs="urn:schemas-microsoft-com:rowset" xmlns:z="#RowsetSchema" xmlns:b="urn:schemas-microsoft-com:office:publisher" xmlns:ss="urn:schemas-microsoft-com:office:spreadsheet" xmlns:c="urn:schemas-microsoft-com:office:component:spreadsheet" xmlns:odc="urn:schemas-microsoft-com:office:odc" xmlns:oa="urn:schemas-microsoft-com:office:activation" xmlns:html="http://www.w3.org/TR/REC-html40" xmlns:q="http://schemas.xmlsoap.org/soap/envelope/" xmlns:rtc="http://microsoft.com/officenet/conferencing" xmlns:D="DAV:" xmlns:Repl="http://schemas.microsoft.com/repl/" xmlns:mt="http://schemas.microsoft.com/sharepoint/soap/meetings/" xmlns:x2="http://schemas.microsoft.com/office/excel/2003/xml" xmlns:ppda="http://www.passport.com/NameSpace.xsd" xmlns:ois="http://schemas.microsoft.com/sharepoint/soap/ois/" xmlns:dir="http://schemas.microsoft.com/sharepoint/soap/directory/" xmlns:ds="http://www.w3.org/2000/09/xmldsig#" xmlns:dsp="http://schemas.microsoft.com/sharepoint/dsp" xmlns:udc="http://schemas.microsoft.com/data/udc" xmlns:xsd="http://www.w3.org/2001/XMLSchema" xmlns:sub="http://schemas.microsoft.com/sharepoint/soap/2002/1/alerts/" xmlns:ec="http://www.w3.org/2001/04/xmlenc#" xmlns:sp="http://schemas.microsoft.com/sharepoint/" xmlns:sps="http://schemas.microsoft.com/sharepoint/soap/" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" xmlns:udcs="http://schemas.microsoft.com/data/udc/soap" xmlns:udcxf="http://schemas.microsoft.com/data/udc/xmlfile" xmlns:udcp2p="http://schemas.microsoft.com/data/udc/parttopart" xmlns:wf="http://schemas.microsoft.com/sharepoint/soap/workflow/" xmlns:dsss="http://schemas.microsoft.com/office/2006/digsig-setup" xmlns:dssi="http://schemas.microsoft.com/office/2006/digsig" xmlns:mdssi="http://schemas.openxmlformats.org/package/2006/digital-signature" xmlns:mver="http://schemas.openxmlformats.org/markup-compatibility/2006" xmlns:m="http://schemas.microsoft.com/office/2004/12/omml" xmlns:mrels="http://schemas.openxmlformats.org/package/2006/relationships" xmlns:spwp="http://microsoft.com/sharepoint/webpartpages" xmlns:ex12t="http://schemas.microsoft.com/exchange/services/2006/types" xmlns:ex12m="http://schemas.microsoft.com/exchange/services/2006/messages" xmlns:pptsl="http://schemas.microsoft.com/sharepoint/soap/SlideLibrary/" xmlns:spsl="http://microsoft.com/webservices/SharePointPortalServer/PublishedLinksService" xmlns:Z="urn:schemas-microsoft-com:" xmlns:st="" xmlns="http://www.w3.org/TR/REC-html40">
<head>
<meta http-equiv=Content-Type content="text/html; charset=iso-8859-1">
<meta name=Generator content="Microsoft Word 12 (filtered medium)">
<!--[if !mso]>
<style>
v\:* {behavior:url(#default#VML);}
o\:* {behavior:url(#default#VML);}
w\:* {behavior:url(#default#VML);}
.shape {behavior:url(#default#VML);}
</style>
<![endif]-->
<style>
<!--
/* Font Definitions */
@font-face
{font-family:Calibri;
panose-1:2 15 5 2 2 2 4 3 2 4;}
@font-face
{font-family:Tahoma;
panose-1:2 11 6 4 3 5 4 4 2 4;}
/* Style Definitions */
p.MsoNormal, li.MsoNormal, div.MsoNormal
{margin:0cm;
margin-bottom:.0001pt;
font-size:12.0pt;
font-family:"Times New Roman","serif";}
a:link, span.MsoHyperlink
{mso-style-priority:99;
color:blue;
text-decoration:underline;}
a:visited, span.MsoHyperlinkFollowed
{mso-style-priority:99;
color:purple;
text-decoration:underline;}
p.MsoPlainText, li.MsoPlainText, div.MsoPlainText
{mso-style-priority:99;
mso-style-link:"Nur Text Zchn";
margin:0cm;
margin-bottom:.0001pt;
font-size:12.0pt;
font-family:"Arial","sans-serif";
color:black;}
p.MsoAcetate, li.MsoAcetate, div.MsoAcetate
{mso-style-priority:99;
mso-style-link:"Sprechblasentext Zchn";
margin:0cm;
margin-bottom:.0001pt;
font-size:8.0pt;
font-family:"Tahoma","sans-serif";}
span.E-MailFormatvorlage17
{mso-style-type:personal-compose;
font-family:"Arial","sans-serif";
color:black;
font-weight:normal;
font-style:normal;}
span.SprechblasentextZchn
{mso-style-name:"Sprechblasentext Zchn";
mso-style-priority:99;
mso-style-link:Sprechblasentext;
font-family:"Tahoma","sans-serif";}
span.NurTextZchn
{mso-style-name:"Nur Text Zchn";
mso-style-priority:99;
mso-style-link:"Nur Text";
font-family:"Arial","sans-serif";
color:black;}
.MsoChpDefault
{mso-style-type:export-only;}
@page Section1
{size:595.3pt 841.9pt;
margin:70.85pt 70.85pt 2.0cm 70.85pt;}
div.Section1
{page:Section1;}
-->
</style>
<!--[if gte mso 9]><xml>
<o:shapedefaults v:ext="edit" spidmax="2050" />
</xml><![endif]--><!--[if gte mso 9]><xml>
<o:shapelayout v:ext="edit">
<o:idmap v:ext="edit" data="1" />
</o:shapelayout></xml><![endif]-->
</head>
<body bgcolor=white lang=DE link=blue vlink=purple>
<div class=Section1>
<table class=MsoNormalTable border=0 cellspacing=0 cellpadding=0 width="100%"
style='width:100.0%'>
<tr>
<td width="50%" style='width:50.0%;padding:0cm 0cm 0cm 0cm'></td>
<td width=120 style='width:90.0pt;padding:0cm 0cm 0cm 0cm'>
<p class=MsoNormal><img width=120 height=90 id="_x0000_i1028"
src="cid:image001.gif@01CAB45F.1FDE36F0" alt="http://www.c-quadrat.at/c2.gif"><o:p></o:p></p>
</td>
<td width="50%" style='width:50.0%;padding:0cm 0cm 0cm 0cm'></td>
</tr>
</table>
<p class=MsoNormal><span lang=EN-US style='font-family:"Arial","sans-serif";
color:black'>Hi!<o:p></o:p></span></p>
<p class=MsoNormal><span lang=EN-US style='font-family:"Arial","sans-serif";
color:black'>I recently started working with RBloomberg and I mainly need
historical time series. Nevertheless, I want to make sure, that the last value
(close price, etc.) is already published and not some actual intraday value
for the last observation.<o:p></o:p></span></p>
<p class=MsoNormal><span lang=EN-US style='font-family:"Arial","sans-serif";
color:black'>If I set <o:p></o:p></span></p>
<p class=MsoNormal><span lang=EN-US style='font-family:"Arial","sans-serif";
color:black'><o:p> </o:p></span></p>
<p class=MsoNormal><span lang=EN-US style='font-family:"Arial","sans-serif";
color:black'>conn<-blpConnect(iface="COM", timeout=12000,
show.days="week",na.action="na",
periodicity="daily");<o:p></o:p></span></p>
<p class=MsoNormal><span lang=EN-US style='font-family:"Arial","sans-serif";
color:black'>data<-blpGetData(conn,</span><span lang=EN-US> </span><span
lang=EN-US style='font-family:"Arial","sans-serif";color:black'>"VG1
Index",</span><span lang=EN-US> </span><span lang=EN-US style='font-family:
"Arial","sans-serif";color:black'>"PX_LAST",start=</span><span
lang=EN-US> </span><span lang=EN-US style='font-family:"Arial","sans-serif";
color:black'>as.chron(Sys.Date()-150),end=</span><span lang=EN-US> </span><span
lang=EN-US style='font-family:"Arial","sans-serif";color:black'>as.chron(Sys.Date()),barsize=NULL)<o:p></o:p></span></p>
<p class=MsoNormal><span lang=EN-US style='font-family:"Arial","sans-serif";
color:black'><o:p> </o:p></span></p>
<p class=MsoNormal><span lang=EN-US style='font-family:"Arial","sans-serif";
color:black'>I get NAs for the bank holidays but not for the close if it has
not been published yet.<o:p></o:p></span></p>
<p class=MsoPlainText><span lang=EN-US>Can someone help me with this?<o:p></o:p></span></p>
<p class=MsoNormal><span lang=EN-US style='font-family:"Arial","sans-serif";
color:black'>Thanks and best regards,<o:p></o:p></span></p>
<p class=MsoNormal><span lang=EN-US style='font-family:"Arial","sans-serif";
color:black'><o:p> </o:p></span></p>
<p class=MsoNormal><span lang=EN-US style='font-family:"Arial","sans-serif";
color:black'>Petra<o:p></o:p></span></p>
<p class=MsoNormal><span lang=EN-US style='font-family:"Arial","sans-serif";
color:black'><o:p> </o:p></span></p>
<div>
<div>
<p class=MsoNormal><span lang=EN-US style='font-family:"Arial","sans-serif";
color:black'><br>
</span><span style='font-family:"Arial","sans-serif";color:black'>Mit
freundlichen Grüßen <br>
<br>
</span><b><span style='font-family:"Arial","sans-serif";color:navy'>DI Petra
Pasching</span></b><span style='font-family:"Arial","sans-serif";color:black'><br>
Senior Financial Mathematician<br>
Structured Solutions & ETFs <o:p></o:p></span></p>
</div>
</div>
<table class=MsoNormalTable border=0 cellspacing=0 cellpadding=0>
<tr>
<td style='padding:0cm 0cm 0cm 0cm'>
<p class=MsoNormal><span style='font-family:"Arial","sans-serif";color:black'>Tel.:</span><span
style='font-size:9.0pt;font-family:"Arial","sans-serif";color:black'><o:p></o:p></span></p>
</td>
<td style='padding:0cm 0cm 0cm 0cm'>
<p class=MsoNormal><span style='font-size:9.0pt;font-family:"Arial","sans-serif";
color:black'> <o:p></o:p></span></p>
</td>
<td style='padding:0cm 0cm 0cm 0cm'>
<p class=MsoNormal><span style='font-family:"Arial","sans-serif";color:black'>+43(1)51566472</span><span
style='font-size:9.0pt;font-family:"Arial","sans-serif";color:black'><o:p></o:p></span></p>
</td>
</tr>
<tr>
<td style='padding:0cm 0cm 0cm 0cm'>
<p class=MsoNormal><span style='font-family:"Arial","sans-serif";color:black'>Fax:</span><span
style='font-size:9.0pt;font-family:"Arial","sans-serif";color:black'><o:p></o:p></span></p>
</td>
<td style='padding:0cm 0cm 0cm 0cm'>
<p class=MsoNormal><span style='font-size:9.0pt;font-family:"Arial","sans-serif";
color:black'> <o:p></o:p></span></p>
</td>
<td style='padding:0cm 0cm 0cm 0cm'>
<p class=MsoNormal><span style='font-family:"Arial","sans-serif";color:black'>+43(1)5156688119</span><span
style='font-size:9.0pt;font-family:"Arial","sans-serif";color:black'><o:p></o:p></span></p>
</td>
</tr>
<tr>
<td style='padding:0cm 0cm 0cm 0cm'>
<p class=MsoNormal><span style='font-family:"Arial","sans-serif";color:black'>eMail:</span><span
style='font-size:9.0pt;font-family:"Arial","sans-serif";color:black'><o:p></o:p></span></p>
</td>
<td style='padding:0cm 0cm 0cm 0cm'>
<p class=MsoNormal><span style='font-size:9.0pt;font-family:"Arial","sans-serif";
color:black'> <o:p></o:p></span></p>
</td>
<td style='padding:0cm 0cm 0cm 0cm'>
<p class=MsoNormal><span style='font-family:"Arial","sans-serif";color:black'><a
href="mailto:P.Pasching@investmentfonds.at"><span style='color:blue'>P.Pasching@investmentfonds.at</span></a></span><span
style='font-size:9.0pt;font-family:"Arial","sans-serif";color:black'><o:p></o:p></span></p>
</td>
</tr>
<tr>
<td style='padding:0cm 0cm 0cm 0cm'>
<p class=MsoNormal><span style='font-family:"Arial","sans-serif";color:black'>Web:</span><span
style='font-size:9.0pt;font-family:"Arial","sans-serif";color:black'><o:p></o:p></span></p>
</td>
<td style='padding:0cm 0cm 0cm 0cm'>
<p class=MsoNormal><span style='font-size:9.0pt;font-family:"Arial","sans-serif";
color:black'> <o:p></o:p></span></p>
</td>
<td style='padding:0cm 0cm 0cm 0cm'>
<p class=MsoNormal><span style='font-family:"Arial","sans-serif";color:black'><a
href="http://www.c-quadrat.at"><span style='color:blue'>http://www.c-quadrat.at</span></a></span><span
style='font-size:9.0pt;font-family:"Arial","sans-serif";color:black'><o:p></o:p></span></p>
</td>
</tr>
<tr>
<td style='padding:0cm 0cm 0cm 0cm'></td>
<td style='padding:0cm 0cm 0cm 0cm'></td>
<td style='padding:0cm 0cm 0cm 0cm'></td>
</tr>
</table>
<p class=MsoNormal style='margin-bottom:12.0pt'><span style='font-family:"Arial","sans-serif";
color:black'><o:p> </o:p></span></p>
<div class=MsoNormal align=center style='text-align:center'><span
style='font-family:"Arial","sans-serif";color:black'>
<hr size=2 width="100%" align=center>
</span></div>
<p class=MsoNormal align=center style='mso-margin-top-alt:auto;mso-margin-bottom-alt:
auto;text-align:center'><b><span style='font-family:"Arial","sans-serif";
color:#000099'>C-QUADRAT </span></b><b><span style='font-family:"Arial","sans-serif";
color:black'>Kapitalanlage AG</span></b><span style='font-family:"Arial","sans-serif";
color:black'><br>
A-1010 Wien, Stubenring 2<br>
FN 200444 x – UID: ATU50406109 <o:p></o:p></span></p>
<div class=MsoNormal align=center style='text-align:center'><span
style='font-family:"Arial","sans-serif";color:black'>
<hr size=2 width="100%" align=center>
</span></div>
<p class=MsoNormal><span style='font-family:"Arial","sans-serif";color:black'><o:p> </o:p></span></p>
<div style='margin-left:.75pt;color:grey'>
<p class=MsoNormal style='margin-bottom:12.0pt'><span style='font-size:7.5pt;
font-family:"Arial","sans-serif";color:black'>Die Information in dieser E-Mail
einschließlich allfälliger Anhänge ist vertraulich und ausschließlich für den
Adressaten bestimmt. Der Empfänger dieser Nachricht, der nicht Adressat, einer
seiner Mitarbeiter oder sein Empfangsbevollmächtigter ist, wird hiermit davon
in Kenntnis gesetzt, dass er deren Inhalt nicht verwenden, weitergeben oder
reproduzieren darf. Sollten Sie nicht der beabsichtigte Empfänger sein,
verständigen Sie bitte unverzüglich den Absender und löschen Sie anschließend
dieses E-Mail einschließlich allfälliger Kopien. Der Absender haftet weder für
die richtige und vollständige Übermittlung dieser E-Mail einschließlich allfälliger
Anhänge noch für eine allfällige Verzögerung bei der Übermittlung. <br>
<br>
</span><span lang=EN-US style='font-size:7.5pt;font-family:"Arial","sans-serif";
color:black'>This email and any attachments thereto are confidential and for
the attention of the intended addressee only. The person, who receives this
message but is not the addressee, one of his employees or his receiving agent,
is hereby informed that he may not use, transmit or reproduce its content. If
you are not the intended recipient, please immediately notify the sender and
delete the message as well as any copies thereof. The sender is not liable for,
inter alia, the proper and complete transmission of the e-mail and its
attachments or for any delay in its transmission. <o:p></o:p></span></p>
</div>
<div class=MsoNormal align=center style='text-align:center'><span
style='font-family:"Arial","sans-serif";color:black'>
<hr size=2 width="100%" align=center>
</span></div>
</div>
</body>
</html>