Date	Close	LR
6/24/2005	23.2	
6/27/2005	23.48	0.011996716
6/28/2005	23.99	0.021488082
6/29/2005	24.88	0.036427191
6/30/2005	25.1	0.008803578
7/1/2005	26.35	0.048600429
7/4/2005	28.7	0.085428848
7/5/2005	28.35	-0.012270093
7/6/2005	28.55	0.007029906
7/7/2005	28.23	-0.011271694
7/8/2005	28.9	0.023456353
7/11/2005	28.93	0.001037524
7/12/2005	28.7	-0.007981996
7/13/2005	27.45	-0.044530955
7/18/2005	24	-0.134312338
7/19/2005	23.8	-0.00836825
7/20/2005	21.8	-0.087775611
7/21/2005	20.55	-0.059049029
7/22/2005	18.85	-0.086348027
7/25/2005	19.88	0.053201287
7/26/2005	20.08	0.010010094
7/27/2005	21.68	0.076665882
7/28/2005	21.48	-0.009267907
7/29/2005	22.08	0.027549952
8/1/2005	21.75	-0.015058464
8/2/2005	19.85	-0.09140975
8/3/2005	20.13	0.014007233
8/4/2005	19.9	-0.011491508
8/5/2005	20.5	0.029705154
8/8/2005	21.43	0.044366923
8/9/2005	21.88	0.020781168
8/10/2005	21.93	0.002282585
8/11/2005	22.13	0.009078592
8/12/2005	22.38	0.011233549
8/16/2005	21.8	-0.026257733
8/17/2005	22.18	0.017281012
8/18/2005	22.25	0.003151027
8/19/2005	22.3	0.00224467
8/22/3005	22.62	0.014247792
8/23/3005	22.58	-0.001769912
8/24/3005	22.63	0.002211901
8/25/3005	23.1	0.020556158
8/26/3005	23.12	0.000865426
8/29/2005	23.38	0.011182912
8/30/2005	23.3	-0.003427595
8/31/2005	23.43	0.005563892
9/1/2005	24.12	0.029024119
9/2/2005	24.58	0.018891732
9/5/2005	24.43	-0.006121219
9/6/2005	24.24	-0.007807724
9/7/2005	24.48	0.009852296
9/8/2005	24.25	-0.00943984
9/9/2005	23.5	-0.031416196
9/12/2005	22.7	-0.034635497
9/13/2005	21.59	-0.05013468
9/14/2005	21.9	0.014256392
9/15/2005	22.73	0.037199001
9/16/2005	22.05	-0.030373036
9/19/2005	21.6	-0.020619287
9/20/2005	22.15	0.025144182
9/21/2005	22.13	-0.000903342
9/22/2005	22.15	0.000903342
9/23/2005	21.96	-0.00861488
9/26/2005	21.58	-0.017455657
9/27/2005	21.75	0.007846798
9/28/2005	22.6	0.038336149
9/29/2005	22.8	0.00881063
9/30/2005	22.73	-0.003074898
10/3/2005	22.88	0.006577529
10/4/2005	23.23	0.01518138
10/5/2005	23.64	0.017495646
10/6/2005	24.28	0.026712774
10/7/2005	23.18	-0.046363128
10/10/2005	22.9	-0.012152927
10/11/2005	23.01	0.004791993
10/12/2005	23.4	0.016807118
10/13/2005	23.43	0.00128123
10/14/2005	23.1	-0.014184635
10/17/2005	23.15	0.002162163
10/18/2005	22.75	-0.017429635
10/19/2005	22.4	-0.015504187
10/20/2005	22.13	-0.012126805
10/21/2005	21.8	-0.015024184
10/24/2005	21.48	-0.0147877
10/25/2005	21.33	-0.007007737
10/26/2005	21.55	0.010261284
10/27/2005	21.55	0
10/28/2005	21.55	0
10/31/2005	22	0.020666637
11/1/2005	21.75	-0.011428696
11/2/2005	21.5	-0.011560822
11/3/2005	21.1	-0.018779895
11/4/2005	21.35	0.011778699
11/7/2005	21.5	0.007001195
11/8/2005	22.15	0.029784561
11/9/2005	22.15	0
11/10/2005	22.8	0.028923039
11/11/2005	22.65	-0.006600684
11/14/2005	23.1	0.019672766
11/15/2005	22.85	-0.0108815
11/16/2005	22.75	-0.004385972
11/17/2005	22.6	-0.006615239
11/18/2005	21.6	-0.045256592
11/21/2005	21.7	0.004618946
11/22/2005	21.95	0.011454879
11/23/2005	21.2	-0.034765958
11/24/2005	21	-0.009478744
11/25/2005	19.9	-0.053802706
11/28/2005	20.4	0.024815169
11/29/2005	19.9	-0.024815169
11/30/2005	19.8	-0.005037794
12/1/2005	19.8	0
12/2/2005	20.8	0.049271049
12/5/2005	22	0.056089467
12/6/2005	22.15	0.006795043
12/7/2005	22	-0.006795043
12/8/2005	22	0
12/9/2005	20.8	-0.056089467
12/12/2005	21.2	0.019048195
12/13/2005	21.5	0.014051753
12/14/2005	21.15	-0.01641303
12/15/2005	21.4	0.011751017
12/16/2005	21.1	-0.014117882
12/19/2005	21.2	0.004728141
12/20/2005	21.26	0.002826191
12/21/2005	21.9	0.029659264
12/22/2005	21.6	-0.013793322
12/23/2005	20.5	-0.052268429
12/27/2005	20.7	0.009708814
12/28/2005	20.9	0.009615459
12/29/2005	21.1	0.009523882
12/30/2005	21.05	-0.00237248
1/2/2006	21.9	0.039586077
1/3/2006	21.75	-0.006872879
1/4/2006	21.9	0.006872879
1/5/2006	22.17	0.012253387
1/6/2006	23.15	0.043254757
1/9/2006	22.8	-0.015234245
1/10/2006	22.6	-0.00881063
1/11/2006	22.78	0.007933052
1/12/2006	22.9	0.005253953
1/13/2006	22.7	-0.008771986
1/16/2006	22.65	-0.002205073
1/17/2006	23.5	0.036840569
1/18/2006	25	0.061875404
1/19/2006	25	0
1/20/2006	25.55	0.021761492
1/23/2006	25.5	-0.001958864
1/24/2006	24.5	-0.040005335
1/25/2006	25.2	0.028170877
1/26/2006	25.5	0.011834458
1/27/2006	25.4	-0.003929278
1/30/2006	25.7	0.011741818
1/31/2006	25.9	0.007751977
2/1/2006	26	0.003853569
2/2/2006	26.9	0.034029749
2/3/2006	27	0.003710579
2/6/2006	27	0
2/7/2006	26.4	-0.022472856
2/8/2006	25.2	-0.046520016
2/9/2006	25.55	0.013793322
2/10/2006	26.25	0.027028672
2/13/2006	26	-0.009569451
2/14/2006	25.4	-0.023347364
2/15/2006	26	0.023347364
2/16/2006	26.15	0.005752652
2/17/2006	26.25	0.003816799
2/20/2006	26.65	0.015123162
2/21/2006	26.6	-0.001877935
2/22/2006	26.9	0.011215071
2/23/2006	26.15	-0.028277096
2/24/2006	25.95	-0.007677581
2/27/2006	25.55	-0.015534293
2/28/2006	25.7	0.005853675
3/1/2006	26	0.011605546
3/2/2006	26.65	0.024692613
3/3/2006	26.5	-0.005644418
3/6/2006	26.45	-0.001888575
3/7/2006	26.1	-0.013320844
3/8/2006	26.5	0.015209419
3/9/2006	26.15	-0.013295542
3/10/2006	26.2	0.00191022
3/13/2006	26.9	0.026366876
3/14/2006	26.65	-0.009337136
3/15/2006	26.35	-0.011320876
3/16/2006	26.05	-0.011450507
3/17/2006	26.15	0.003831422
3/20/2006	26.45	0.011406968
3/21/2006	26.5	0.001888575
3/22/2006	26.45	-0.001888575
3/23/2006	26.5	0.001888575
3/24/2006	26.3	-0.007575794
3/27/2006	26.15	-0.005719749
3/28/2006	26.3	0.005719749
3/29/2006	26.5	0.007575794
3/30/2006	26.6	0.003766483
3/31/2006	26.6	0
4/3/2006	26.7	0.00375235
4/4/2006	26.9	0.007462721
4/5/2006	28.2	0.047195691
4/6/2006	28.4	0.007067167
4/7/2006	28.75	0.012248622
4/10/2006	28.5	-0.00873368
4/11/2006	28.8	0.0104713
4/12/2006	28.7	-0.003478264
4/13/2006	28.61	-0.003140816
4/18/2006	29.85	0.042428533
4/19/2006	29.75	-0.003355708
4/20/2006	29.55	-0.006745388
4/21/2006	29	-0.018787914
4/24/2006	29.45	0.01539808
4/25/2006	27.75	-0.05945807
4/26/2006	23.95	-0.147267516
4/27/2006	16	-0.403379602
4/28/2006	13.3	-0.184824687
5/2/2006	11.4	-0.15415068
5/3/2006	12.15	0.063715814
5/4/2006	14	0.14172816
5/5/2006	12.85	-0.085713518
5/8/2006	11.8	-0.08524428
5/9/2006	11.85	0.004228336
5/10/2006	12.6	0.061368946
5/11/2006	12.65	0.003960401
5/12/2006	9.65	-0.2706993
5/15/2006	13.7	0.350437917
5/16/2006	16.9	0.209917789
5/18/2006	15.25	-0.102734119
5/19/2006	15.85	0.038589997
5/22/2006	16.95	0.067098334
5/23/2006	19.05	0.116799268
5/24/2006	18.35	-0.037437527
5/26/2006	18.4	0.00272109
5/29/2006	18.3	-0.005449605
5/30/2006	17.3	-0.056194558
5/31/2006	16.35	-0.056478604
6/1/2006	15.55	-0.050167259
6/2/2006	16.15	0.037859411
6/6/2006	15.65	-0.031449133
6/7/2006	14.6	-0.069449388
6/8/2006	14	-0.041964199
6/9/2006	13.6	-0.028987537
6/12/2006	14.45	0.060624622
6/13/2006	14.75	0.020548668
6/14/2006	14.5	-0.017094433
6/15/2006	14.5	0
6/16/2006	14.6	0.006872879
6/19/2006	14.95	0.023689771
6/20/2006	15.5	0.036128724
6/21/2006	14.85	-0.042840159
6/22/2006	15.2	0.023295563
6/23/2006	15.05	-0.009917437
6/26/2006	14.8	-0.01675081
6/27/2006	14.9	0.006734032
6/28/2006	15.25	0.02321829
6/29/2006	15.55	0.019481136
6/30/2006	15.8	0.015949301
7/3/2006	16	0.012578782
7/4/2006	15.85	-0.009419222
7/5/2006	15.4	-0.028801991
7/6/2006	15.85	0.028801991
7/7/2006	15.9	0.003149609
7/10/2006	16	0.006269613
7/11/2006	16.15	0.009331327
7/12/2006	16.2	0.003091193
7/13/2006	16.2	0
7/14/2006	16.6	0.024391453
7/17/2006	17	0.023810649
7/18/2006	16.8	-0.011834458
7/19/2006	16.53	-0.016201975
7/20/2006	16.55	0.00120919
7/21/2006	16.5	-0.003025721
7/24/2006	16.5	0
7/25/2006	15.9	-0.037041272
7/26/2006	16.28	0.023618251
7/27/2006	16.45	0.010388117
7/28/2006	16	-0.027736755
7/31/2006	16	0
8/1/2006	16.15	0.009331327
8/2/2006	16.3	0.009245058
8/3/2006	16	-0.018576386
8/4/2006	15.5	-0.031748698
8/7/2006	15.4	-0.006472515
8/8/2006	15.75	0.022472856
8/9/2006	15.69	-0.003816799
8/10/2006	15.55	-0.008962928
8/11/2006	15.6	0.003210276
8/14/2006	15.43	-0.010957248
8/15/2006	15.3	-0.008460838
8/16/2006	15.55	0.01620781
8/17/2006	15.55	0
8/18/2006	15.8	0.015949301
8/21/2006	16.45	0.040315537
8/22/2006	16.9	0.026988145
8/23/2006	16.5	-0.023953241
8/24/2006	16.15	-0.021440331
8/25/2006	16.1	-0.003100778
8/28/2006	16.15	0.003100778
8/29/2006	15.85	-0.018750549
8/30/2006	15.6	-0.015898586
8/31/2006	15.8	0.012739026
9/1/2006	15.85	0.00315956
9/4/2006	16.1	0.015649772
9/5/2006	16.1	0
9/6/2006	16.3	0.012345836
9/7/2006	16.2	-0.006153866
9/8/2006	16.2	0
9/11/2006	16.05	-0.009302393
9/12/2006	16.2	0.009302393
9/13/2006	16	-0.01242252
9/14/2006	16.1	0.00623055
9/15/2006	16.05	-0.003110422
9/18/2006	16.05	0
9/19/2006	15.6	-0.028437935
9/20/2006	14.2	-0.09402895
9/21/2006	13.45	-0.054262859
9/22/2006	13.6	0.011090687
9/25/2006	12.65	-0.072412578
9/26/2006	11.5	-0.09531018
9/27/2006	12	0.042559614
9/28/2006	12.4	0.032789823
9/29/2006	12.8	0.031748698
10/2/2006	12.25	-0.043919234
10/3/2006	11.9	-0.028987537
10/4/2006	11.75	-0.01268516
10/5/2006	12	0.021053409
10/6/2006	12	0
10/9/2006	12.15	0.01242252
10/10/2006	12.35	0.016326893
10/11/2006	12.35	0
10/12/2006	12.4	0.00404041
10/13/2006	12.4	0
10/16/2006	12.3	-0.00809721
10/17/2006	12.7	0.032002731
10/18/2006	12.75	0.003929278
10/19/2006	12.7	-0.003929278
10/20/2006	12.7	0
10/23/2006	12.55	-0.011881328
10/24/2006	12.5	-0.003992021
10/25/2006	11.95	-0.044997366
10/26/2006	12.15	0.016597891
10/27/2006	11.75	-0.033475929
10/30/2006	10.75	-0.088947486
10/31/2006	10.6	-0.014051753
11/1/2006	11.1	0.046091107
11/2/2006	10.7	-0.036701367
11/3/2006	10.55	-0.014117882
11/6/2006	10.35	-0.01913934
11/7/2006	9.35	-0.101610176
11/8/2006	9.5	0.015915455
11/9/2006	9.5	0
11/10/2006	8.7	-0.087968773
11/13/2006	8.2	-0.059188871
11/14/2006	9	0.093090423
11/15/2006	9.2	0.021978907
11/16/2006	8.5	-0.079137321
11/17/2006	8.6	0.01169604
11/20/2006	8.6	0
11/21/2006	8.65	0.005797118
11/22/2006	8.7	0.005763705
11/23/2006	8.7	0
11/24/2006	9.1	0.044951388
11/27/2006	8.85	-0.027856955
11/28/2006	8.55	-0.034486176
11/29/2006	7.95	-0.072759354
11/30/2006	7.85	-0.012658397
12/1/2006	7.35	-0.065813219
12/4/2006	7.05	-0.041672696
12/5/2006	6.75	-0.043485112
12/6/2006	7	0.036367644
12/7/2006	7.2	0.028170877
12/8/2006	7.2	0
12/11/2006	6.85	-0.049832374
12/12/2006	6.75	-0.014706147
12/13/2006	6.4	-0.053244515
12/14/2006	6.3	-0.015748357
12/15/2006	6.5	0.031252544
12/18/2006	6.65	0.022814678
12/19/2006	6.55	-0.015151805
12/20/2006	6.57	0.003048783
12/21/2006	6.58	0.001520913
12/22/2006	6.8	0.032887867
12/27/2006	6.7	-0.014815086
12/28/2006	6.55	-0.022642477
12/29/2006	6.35	-0.031010237
1/2/2007	5.5	-0.143706721
1/3/2007	4.9	-0.115512887
1/4/2007	4.85	-0.0102565
1/5/2007	4.85	0
1/8/2007	3.85	-0.230905557
1/9/2007	3.35	-0.139112802
1/10/2007	3.8	0.126040721
1/11/2007	3.9	0.025975486
1/12/2007	4	0.025317808
1/15/2007	4.05	0.01242252
1/16/2007	4.15	0.024391453
1/17/2007	4	-0.036813973
1/18/2007	3.95	-0.012578782
1/19/2007	3.95	0
1/22/2007	3.7	-0.065382759
1/23/2007	3.75	0.01342302
1/24/2007	3.4	-0.097980408
1/25/2007	3.25	-0.045120435
1/26/2007	2.95	-0.096849826
1/29/2007	2.4	-0.206336433
1/30/2007	2.35	-0.021053409
1/31/2007	2.35	0
2/1/2007	2.1	-0.112477983
2/2/2007	2	-0.048790164
2/5/2007	1.73	-0.145025772
2/6/2007	1.47	-0.162859008
2/7/2007	1.33	-0.100083459
2/8/2007	1.3	-0.022814678
2/9/2007	1.6	0.207639365
2/12/2007	1.4	-0.133531393
2/13/2007	1.18	-0.170957798
2/14/2007	1.1	-0.070204259
2/15/2007	1.09	-0.009132484
2/16/2007	1.06	-0.027908788
2/19/2007	0.8	-0.281412459
2/20/2007	0.75	-0.064538521
2/21/2007	0.9	0.182321557
2/22/2007	0.75	-0.182321557
2/23/2007	0.88	0.159848701
2/26/2007	0.94	0.065957968
2/27/2007	0.94	0
2/28/2007	0.94	0
3/1/2007	0.93	-0.010695289
3/2/2007	1	0.072570693
3/5/2007	1	0
3/6/2007	0.95	-0.051293294
3/7/2007	1	0.051293294
3/8/2007	1.05	0.048790164
3/9/2007	1.25	0.174353387
3/12/2007	1.24	-0.008032172
3/13/2007	1.27	0.023905521
3/14/2007	1.17	-0.082013152
3/15/2007	1.14	-0.025975486
3/16/2007	1.1	-0.035718083
3/19/2007	1.1	0
3/20/2007	0.94	-0.157185584
3/21/2007	0.99	0.051825068
3/22/2007	0.96	-0.030771659
3/23/2007	0.97	0.010362787
3/26/2007	0.97	0
3/27/2007	0.99	0.020408872
3/28/2007	1.15	0.149812278
3/29/2007	1.35	0.16034265
3/30/2007	1.26	-0.068992871
4/2/2007	1.01	-0.22116139
4/3/2007	0.9	-0.115310847
4/4/2007	0.82	-0.093090423
4/5/2007	0.82	0
4/10/2007	0.8	-0.024692613
4/11/2007	0.78	-0.025317808
4/12/2007	0.78	0
4/13/2007	0.73	-0.066249386
4/16/2007	0.7	-0.041964199
4/17/2007	0.65	-0.074107972
4/18/2007	0.54	-0.185403223
4/19/2007	0.5	-0.076961041
4/20/2007	0.6	0.182321557
4/23/2007	0.64	0.064538521
4/24/2007	0.64	0
4/25/2007	0.63	-0.015748357
4/26/2007	0.53	-0.172842813
4/27/2007	0.51	-0.038466281
4/30/2007	0.48	-0.060624622
5/2/2007	0.5	0.040821995
5/3/2007	0.51	0.019802627
5/4/2007	0.5	-0.019802627
5/7/2007	0.51	0.019802627
5/8/2007	0.47	-0.081678031
5/9/2007	0.43	-0.088947486
5/10/2007	0.27	-0.46536325
5/11/2007	0.3	0.105360516
5/14/2007	0.32	0.064538521
5/15/2007	0.28	-0.133531393
5/16/2007	0.3	0.068992871
5/17/2007	0.35	0.15415068
5/18/2007	0.3	-0.15415068
5/21/2007	0.3	0
5/22/2007	0.28	-0.068992871
5/23/2007	0.28	0
5/24/2007	0.27	-0.036367644
5/25/2007	0.28	0.036367644
5/29/2007	0.26	-0.074107972
5/30/2007	0.25	-0.039220713
5/31/2007	0.25	0
6/1/2007	0.25	0
6/4/2007	0.28	0.113328685
6/5/2007	0.27	-0.036367644
6/6/2007	0.28	0.036367644
6/7/2007	0.27	-0.036367644
6/8/2007	0.27	0
6/11/2007	0.24	-0.117783036
6/12/2007	0.25	0.040821995
6/13/2007	0.23	-0.083381609
6/14/2007	0.21	-0.090971778
6/15/2007	0.18	-0.15415068
6/18/2007	0.14	-0.251314428
6/19/2007	0.12	-0.15415068
6/20/2007	0.14	0.15415068
6/21/2007	0.11	-0.241162057
6/22/2007	0.1	-0.09531018
6/25/2007	0.1	0
6/26/2007	0.12	0.182321557
6/27/2007	0.11	-0.087011377
6/28/2007	0.12	0.087011377
6/29/2007	0.12	0
7/2/2007	0.12	0
7/3/2007	0.12	0
7/4/2007	0.11	-0.087011377
7/5/2007	0.11	0
7/6/2007	0.13	0.167054085
7/9/2007	0.11	-0.167054085
7/10/2007	0.12	0.087011377
7/11/2007	0.12	0
7/12/2007	0.12	0
7/13/2007	0.13	0.080042708
7/16/2007	0.12	-0.080042708
7/17/2007	0.13	0.080042708
7/18/2007	0.12	-0.080042708
7/19/2007	0.12	0
7/20/2007	0.12	0
7/23/2007	0.12	0
7/24/2007	0.11	-0.087011377
7/25/2007	0.12	0.087011377
7/26/2007	0.12	0
7/27/2007	0.11	-0.087011377
7/30/2007	0.11	0
7/31/2007	0.11	0
8/1/2007	0.11	0
8/2/2007	0.09	-0.200670695
8/3/2007	0.09	0
8/6/2007	0.1	0.105360516
8/7/2007	0.09	-0.105360516
8/8/2007	0.08	-0.117783036
8/9/2007	0.1	0.223143551
8/10/2007	0.1	0
8/13/2007	0.1	0
8/14/2007	0.09	-0.105360516
8/15/2007	0.09	0
8/16/2007	0.09	0
8/17/2007	0.09	0
8/20/2007	0.1	0.105360516
8/21/2007	0.1	0
8/22/2007	0.1	0
8/23/2007	0.1	0
8/24/2007	0.08	-0.223143551
8/27/2007	0.1	0.223143551
8/28/2007	0.09	-0.105360516
8/29/2007	0.09	0
8/30/2007	0.09	0
8/31/2007	0.09	0
9/3/2007	0.1	0.105360516
9/4/2007	0.09	-0.105360516
9/5/2007	0.09	0
9/6/2007	0.09	0
9/7/2007	0.09	0
9/10/2007	0.09	0
9/11/2007	0.08	-0.117783036
9/12/2007	0.08	0
9/13/2007	0.07	-0.133531393
9/14/2007	0.08	0.133531393
9/17/2007	0.07	-0.133531393
9/18/2007	0.07	0
9/19/2007	0.07	0
9/20/2007	0.07	0
9/21/2007	0.07	0
9/24/2007	0.08	0.133531393
9/25/2007	0.08	0
9/26/2007	0.07	-0.133531393
9/27/2007	0.07	0
9/28/2007	0.08	0.133531393
10/1/2007	0.08	0
10/2/2007	0.08	0
10/3/2007	0.07	-0.133531393
10/4/2007	0.07	0
10/5/2007	0.08	0.133531393
10/8/2007	0.07	-0.133531393
10/9/2007	0.07	0
10/10/2007	0.07	0
10/11/2007	0.07	0
10/12/2007	0.08	0.133531393
10/15/2007	0.06	-0.287682072
10/16/2007	0.05	-0.182321557
10/17/2007	0.07	0.336472237
10/18/2007	0.08	0.133531393
10/19/2007	0.06	-0.287682072
10/22/2007	0.06	0
10/23/2007	0.06	0
10/24/2007	0.06	0
10/25/2007	0.06	0
10/26/2007	0.07	0.15415068
10/29/2007	0.06	-0.15415068
10/30/2007	0.07	0.15415068
10/31/2007	0.07	0
11/1/2007	0.07	0
11/2/2007	0.07	0
11/5/2007	0.06	-0.15415068
11/6/2007	0.07	0.15415068
11/7/2007	0.07	0
11/8/2007	0.08	0.133531393
11/9/2007	0.08	0
11/12/2007	0.08	0
11/13/2007	0.08	0
11/14/2007	0.09	0.117783036
11/15/2007	0.07	-0.251314428
11/16/2007	0.08	0.133531393
11/19/2007	0.06	-0.287682072
11/20/2007	0.07	0.15415068
11/21/2007	0.06	-0.15415068
11/22/2007	0.07	0.15415068
11/23/2007	0.07	0
11/26/2007	0.06	-0.15415068
11/27/2007	0.05	-0.182321557
11/28/2007	0.05	0
11/29/2007	0.03	-0.510825624
11/30/2007	0.03	0
12/3/2007	0.03	0
12/4/2007	0.04	0.287682072
12/5/2007	0.04	0
12/6/2007	0.03	-0.287682072
12/7/2007	0.04	0.287682072
12/10/2007	0.03	-0.287682072
12/11/2007	0.02	-0.405465108
12/12/2007	0.03	0.405465108
12/13/2007	0.03	0
12/14/2007	0.03	0
12/17/2007	0.04	0.287682072
12/18/2007	0.03	-0.287682072
12/19/2007	0.03	0
12/20/2007	0.04	0.287682072
12/21/2007	0.03	-0.287682072
12/27/2007	0.02	-0.405465108
12/28/2007	0.02	0
2/1/2008	0.02	0
3/1/2008	0.02	0
4/1/2008	0.02	0
7/1/2008	0.02	0
8/1/2008	0.02	0
9/1/2008	0.02	0
10/1/2008	0.02	0
11/1/2008	0.02	0
14/01/2008	0.02	0
15/01/2008	0.03	0.405465108
16/01/2008	0.02	-0.405465108
17/01/2008	0.02	0
18/01/2008	0.02	0
21/01/2008	0.02	0
22/01/2008	0.02	0
23/01/2008	0.02	0
24/01/2008	0.02	0
25/01/2008	0.02	0
28/01/2008	0.02	0
29/01/2008	0.02	0
30/01/2008	0.02	0
31/01/2008	0.02	0
1/2/2008	0.02	0
4/2/2008	0.02	0
5/2/2008	0.02	0
6/2/2008	0.02	0
7/2/2008	0.02	0
8/2/2008	0.02	0
11/2/2008	0.02	0
12/2/2008	0.02	0
13/02/2008	0.02	0
14/02/2008	0.02	0
15/02/2008	0.02	0
18/02/2008	0.03	0.405465108
19/02/2008	0.04	0.287682072
20/02/2008	0.03	-0.287682072
21/02/2008	0.03	0
22/02/2008	0.03	0
25/02/2008	0.03	0
26/02/2008	0.02	-0.405465108
27/02/2008	0.02	0
28/02/2008	0.02	0
29/02/2008	0.02	0
3/3/2008	0.02	0
4/3/2008	0.02	0
5/3/2008	0.02	0
6/3/2008	0.02	0
7/3/2008	0.02	0
10/3/2008	0.02	0
11/3/2008	0.02	0
12/3/2008	0.02	0
13/03/2008	0.02	0
14/03/2008	0.02	0
17/03/2008	0.02	0
18/03/2008	0.02	0
19/03/2008	0.02	0
20/03/2008	0.02	0
25/03/2008	0.02	0
26/03/2008	0.02	0
27/03/2008	0.02	0
28/03/2008	0.02	0
31/03/2008	0.02	0
1/4/2008	0.02	0
2/4/2008	0.02	0
3/4/2008	0.02	0
4/4/2008	0.02	0
7/4/2008	0.02	0
8/4/2008	0.02	0
9/4/2008	0.02	0
10/4/2008	0.02	0
11/4/2008	0.02	0
14/04/2008	0.02	0
15/04/2008	0.02	0
16/04/2008	0.01	-0.693147181
17/04/2008	0.02	0.693147181
18/04/2008	0.02	0
21/04/2008	0.01	-0.693147181
22/04/2008	0.01	0
23/04/2008	0.01	0
24/04/2008	0.01	0
25/04/2008	0.01	0