[R-SIG-Finance] [R-sig-finance] how to extract the last day of the month in a last of dates?
patzoul
patzoul at free.fr
Sun Nov 30 17:43:01 CET 2008
I have a timeseries of stock data. How can I extract the last day of each
month on the series?
GMT
STOXX50E.Close GSPC.Close N225.Close BSV.Close BND.Close
GSG.Close
2007-04-10 4301 1448.4 17665 74.99 75.24
41.57
2007-04-11 4293 1438.9 17670 74.95 75.04
41.45
2007-04-12 4280 1447.8 17540 75.12 75.03
41.75
2007-04-13 4317 1452.8 17364 74.91 74.91
41.80
2007-04-16 4379 1468.3 17628 75.00 74.98
41.52
2007-04-17 4384 1471.5 17527 75.09 75.17
41.16
2007-04-18 4359 1472.5 17667 75.19 75.31
41.23
2007-04-19 4340 1470.7 17372 75.21 75.28
41.00
2007-04-20 4417 1484.3 17453 75.25 75.26
41.18
2007-04-23 4400 1480.9 17455 75.29 75.36
41.62
2007-04-24 4368 1480.4 17452 75.33 75.48
41.31
2007-04-25 4404 1495.4 17236 75.31 75.42
41.78
2007-04-26 4414 1494.2 17429 75.22 75.26
41.60
2007-04-27 4383 1494.1 17400 75.21 75.24
42.14
2007-05-01 4392 1486.3 17275 75.26 75.32
41.49
2007-05-02 4415 1495.9 17395 75.21 75.33
41.22
2007-05-07 4441 1509.5 17670 75.24 75.39
40.34
2007-05-08 4411 1507.7 17657 75.26 75.40
40.84
2007-05-09 4425 1512.6 17748 75.27 75.31
40.60
...
Thx
--
View this message in context: http://www.nabble.com/how-to-extract-the-last-day-of-the-month-in-a-last-of-dates--tp20759299p20759299.html
Sent from the Rmetrics mailing list archive at Nabble.com.
More information about the R-SIG-Finance
mailing list