"date"	"price"	"log"	"log.return"	"return"
"7/12/1998"	411.2477273	6.019195776	NA	NA
"8/12/1998"	152.9960417	5.03041205	-0.988783726	-1.68796318342921
"9/12/1998"	127.8627083	4.850957097	-0.179454952	-0.196565001118469
"10/12/1998"	163.830625	5.09883312	0.247876023	0.219543303945767
"11/12/1998"	242.8791667	5.492564063	0.393730943	0.325464480029443
"12/12/1998"	99.19020833	4.597039303	-0.89552476	-1.44862039095588
"13/12/1998"	22.76145833	3.125068682	-1.471970621	-3.35781428816736
"14/12/1998"	27.3225	3.307710539	0.182641857	0.166933540854607
"15/12/1998"	17.64625	2.870523296	-0.437187242	-0.548345965856769
"16/12/1998"	18.335	2.908811802	0.038288505	0.0375647668393784
"17/12/1998"	27.988125	3.331780313	0.422968512	0.344900739152766
"18/12/1998"	24.273125	3.189369771	-0.142410542	-0.153049926616371
"19/12/1998"	23.94833333	3.175898732	-0.013471039	-0.0135621826172402
"20/12/1998"	16.735625	2.817539681	-0.358359051	-0.430979322851701
"21/12/1998"	18.12854167	2.897487584	0.079947903	0.076835561037161
"22/12/1998"	18.95458333	2.942045767	0.044558183	0.0435800484568076
"23/12/1998"	20.21708333	3.006527957	0.06448219	0.0624471878258813
"24/12/1998"	25.32666667	3.231857859	0.225329903	0.20174717054465
"25/12/1998"	12.6175	2.535084739	-0.69677312	-1.00726504220329
"26/12/1998"	11.35458333	2.42962148	-0.105463259	-0.111225276462875
"27/12/1998"	11.65958333	2.456128446	0.026506965	0.0261587392420137
"28/12/1998"	13.60375	2.61034549	0.154217044	0.142914025176881
"29/12/1998"	15.26958333	2.725862832	0.115517342	0.10909487796744
"30/12/1998"	20.87958333	3.038771808	0.312908975	0.268683522622767
"31/12/1998"	19.485625	2.969677014	-0.069094793	-0.0715377787471534
"1/01/1999"	15.79916667	2.759957196	-0.209719818	-0.233332453983157
"2/01/1999"	20.424375	3.016729041	0.256771844	0.226455317726981
"3/01/1999"	21.095	3.049036046	0.032307005	0.0317907086987437
"4/01/1999"	40.54125	3.702319974	0.653283929	0.479665772515648
"5/01/1999"	33.836875	3.521551184	-0.18076879	-0.198138125935093
"6/01/1999"	31.73645833	3.457466125	-0.064085059	-0.0661830834480514
"7/01/1999"	31.32375	3.444376596	-0.013089529	-0.0131755722095854
"8/01/1999"	20.96083333	3.042655617	-0.401720979	-0.494394307079775
"9/01/1999"	16.98291667	2.832207937	-0.21044768	-0.234230476266006
"10/01/1999"	18.55395833	2.920683154	0.088475217	0.0846742043965773
"11/01/1999"	28.64770833	3.355073452	0.434390298	0.352340574112512
"12/01/1999"	20.28104167	3.009686542	-0.34538691	-0.412536337932587
"13/01/1999"	25.03645833	3.220333096	0.210646554	0.189939671071679
"14/01/1999"	17.41229167	2.857176374	-0.363156721	-0.43786118475926
"15/01/1999"	25.49270833	3.238392464	0.381216089	0.316969721514089
"16/01/1999"	20.78729167	3.034341822	-0.204050641	-0.226360255809121
"17/01/1999"	20.143125	3.002863039	-0.031478783	-0.0319794803437896
"18/01/1999"	43.53916667	3.773660916	0.770797877	0.537356211875334
"19/01/1999"	27.53354167	3.315404958	-0.458255958	-0.581313700643147
"20/01/1999"	18.35604167	2.909958766	-0.405446192	-0.499971625963301
"21/01/1999"	18.50979167	2.918299871	0.008341105	0.00830641439628903
"22/01/1999"	20.00041667	2.995753107	0.077453235	0.0745296972855517
"23/01/1999"	22.15479167	3.098053801	0.102300694	0.0972419435077451
"24/01/1999"	19.211875	2.955528577	-0.142525224	-0.153182168320375
"25/01/1999"	20.958125	3.042526399	0.086997822	0.0833209077625026
"26/01/1999"	19.609375	2.976007768	-0.066518631	-0.0687808764940239
"27/01/1999"	22.18291667	3.099322473	0.123314705	0.116014575913745
"28/01/1999"	22.94604167	3.133145445	0.033822972	0.0332573700934972
"29/01/1999"	21.61395833	3.073339325	-0.05980612	-0.0616306980730633
"30/01/1999"	18.27020833	2.905271773	-0.168067552	-0.183016522833486
"31/01/1999"	15.92854167	2.768112573	-0.1371592	-0.147010737612617
"1/02/1999"	17.30375	2.850923241	0.082810668	0.0794745838329843
"2/02/1999"	25.5025	3.238776487	0.387853246	0.321488089403
"3/02/1999"	25.11916667	3.223631167	-0.01514532	-0.0152605910473065
"4/02/1999"	32.78833333	3.490072761	0.266441594	0.233899252603456
"5/02/1999"	29.87208333	3.396924376	-0.093148385	-0.0976245937648167
"6/02/1999"	27.31854167	3.307565654	-0.089358723	-0.093472839467276
"7/02/1999"	15.15583333	2.718385496	-0.589180157	-0.802510035256504
"8/02/1999"	15.41375	2.735259968	0.016874472	0.0167328956289028
"9/02/1999"	16.72270833	2.816767576	0.081507608	0.0782743024735874
"10/02/1999"	19.81791667	2.986586411	0.169818834	0.156182326908533
"11/02/1999"	28.06145833	3.334397045	0.347810635	0.2937674002205
"12/02/1999"	18.65979167	2.926371031	-0.408026015	-0.503846282223793
"13/02/1999"	16.05625	2.776098182	-0.150272849	-0.162151291241728
"14/02/1999"	18.054375	2.893388038	0.117289856	0.110672620902136
"15/02/1999"	26.519375	3.277875598	0.38448756	0.319200584478329
"16/02/1999"	23.42916667	3.153981685	-0.123893913	-0.131895785007022
"17/02/1999"	25.73208333	3.247738592	0.093756907	0.0894959273396694
"18/02/1999"	17.105	2.839370818	-0.408367774	-0.504360323297281
"19/02/1999"	15.04833333	2.711267243	-0.128103575	-0.136670727907115
"20/02/1999"	15.64270833	2.750004887	0.038737644	0.0379969368130512
"21/02/1999"	13.94333333	2.635001497	-0.11500339	-0.121877241243576
"22/02/1999"	16.82354167	2.822779195	0.187777698	0.17120107029164
"23/02/1999"	17.29375	2.850345165	0.027565969	0.0271894950487892
"24/02/1999"	16.85666667	2.824746226	-0.025598938	-0.0259294045825728
"25/02/1999"	16.75083333	2.818448008	-0.006298218	-0.00631809402643016
"26/02/1999"	15.68125	2.752465731	-0.065982277	-0.0682077850936627
"27/02/1999"	14.78895833	2.693880844	-0.058584887	-0.0603349911528218
"28/02/1999"	13.87395833	2.630013582	-0.063867262	-0.0659508972303508
"1/03/1999"	16.40166667	2.797382956	0.167369374	0.154112895406135
"2/03/1999"	16.805	2.821676461	0.024293505	0.0240007932163046
"3/03/1999"	20.90791667	3.040127875	0.218451414	0.196237469986052
"4/03/1999"	22.58208333	3.117156819	0.077028944	0.07413694456507
"5/03/1999"	17.59520833	2.867626611	-0.249530208	-0.283422333312038
"6/03/1999"	27.2575	3.305328713	0.437702101	0.354481946987068
"7/03/1999"	14.46270833	2.671573497	-0.633755215	-0.884674666601674
"8/03/1999"	14.08229167	2.644918098	-0.0266554	-0.02701383190425
"9/03/1999"	16.4275	2.79895676	0.154038662	0.142761121899254
"10/03/1999"	17.18604167	2.844097523	0.045140764	0.0441370784829479
"11/03/1999"	16.79020833	2.820795879	-0.023301644	-0.0235752488724482
"12/03/1999"	23.40604167	3.15299418	0.332198301	0.282654941543561
"13/03/1999"	20.326875	3.011943902	-0.141050278	-0.151482540725025
"14/03/1999"	17.85666667	2.882376921	-0.129566981	-0.138335355396988
"15/03/1999"	17.46770833	2.860353938	-0.022022983	-0.0222672792934137
"16/03/1999"	16.309375	2.791740096	-0.068613842	-0.0710225456217667
"17/03/1999"	16.37145833	2.795539473	0.003799377	0.00379216858685308
"18/03/1999"	16.73979167	2.81778862	0.022249147	0.0220034602139107
"19/03/1999"	15.411875	2.735138316	-0.082650304	-0.0861619154061397
"20/03/1999"	17.43791667	2.858646954	0.123508638	0.116185993335177
"21/03/1999"	15.47041667	2.738929598	-0.119717356	-0.127178216461057
"22/03/1999"	16.2625	2.788861844	0.049932246	0.048706123289777
"23/03/1999"	15.71958333	2.754907281	-0.033954563	-0.0345375992863545
"24/03/1999"	15.14875	2.71791802	-0.036989261	-0.0376818767225019
"25/03/1999"	17.63083333	2.869649263	0.151731243	0.140780828877588
"26/03/1999"	20.703125	3.030284655	0.160635392	0.148397484437736
"27/03/1999"	20.58916667	3.024765047	-0.005519608	-0.00553486849790988
"28/03/1999"	14.42645833	2.669063905	-0.355701143	-0.427180961468871
"29/03/1999"	14.908125	2.701906366	0.032842461	0.0323090039827275
"30/03/1999"	15.42041667	2.735692389	0.033786023	0.0332216489971149
"31/03/1999"	15.22145833	2.722706165	-0.012986224	-0.0130709118460661
"1/04/1999"	20.74520833	3.032315296	0.309609132	0.266266306519179
"2/04/1999"	18.84395833	2.93619235	-0.096122947	-0.100894406934299
"3/04/1999"	17.70729167	2.873976513	-0.062215836	-0.0641920109062054
"4/04/1999"	16.24729167	2.787926228	-0.086050285	-0.0898611306828347
"5/04/1999"	15.17645833	2.719745433	-0.068180795	-0.0705588429602994
"6/04/1999"	14.56395833	2.678549869	-0.041195564	-0.042055874242535
"7/04/1999"	15.18270833	2.720157171	0.041607301	0.0407535985379758
"8/04/1999"	16.08708333	2.778016673	0.057859502	0.056217462261383
"9/04/1999"	16.02604167	2.774215003	-0.003801669	-0.00380890436059856
"10/04/1999"	20.55	3.022860941	0.248645938	0.220143957664234
"11/04/1999"	16.09125	2.778275646	-0.244585295	-0.277091587042648
"12/04/1999"	16.79375	2.821006793	0.042731147	0.0418310383327131
"13/04/1999"	16.981875	2.832146599	0.011139805	0.0110779875602664
"14/04/1999"	16.26583333	2.789066793	-0.043079805	-0.0440212103169263
"15/04/1999"	16.70645833	2.815795371	0.026728578	0.026374530812959
"16/04/1999"	17.464375	2.860163092	0.044367721	0.043397869663243
"17/04/1999"	17.60375	2.868111948	0.007948856	0.00791734715614577
"18/04/1999"	14.97875	2.70663253	-0.161479418	-0.175248268380205
"19/04/1999"	17.48708333	2.861462513	0.154829983	0.143439204964319
"20/04/1999"	20.04916667	2.99818759	0.136725077	0.12779001652142
"21/04/1999"	24.29479167	3.190261993	0.192074403	0.174754534126861
"22/04/1999"	29.779375	3.39381604	0.203554047	0.184173889814679
"23/04/1999"	21.438125	3.065170879	-0.328645161	-0.389084866330428
"24/04/1999"	20.97375	3.043271656	-0.021899223	-0.0221407712020979
"25/04/1999"	17.010625	2.833838149	-0.209433507	-0.232979387882573
"26/04/1999"	27.10854167	3.299848869	0.46601072	0.372499442903451
"27/04/1999"	51.16791667	3.935112708	0.635263839	0.47020431093897
"28/04/1999"	38.503125	3.650739407	-0.284373301	-0.328928929015502
"29/04/1999"	36.15416667	3.587792202	-0.062947204	-0.0649706118644719
"30/04/1999"	29.06291667	3.36946302	-0.218329182	-0.243996501814283
"1/05/1999"	28.51145833	3.350306053	-0.019156967	-0.0193416391970295
"2/05/1999"	22.44520833	3.111077154	-0.239228899	-0.270269266865834
"3/05/1999"	27.74729167	3.323138238	0.212061084	0.191084715692542
"4/05/1999"	31.26791667	3.442592545	0.119454307	0.112595445266037
"5/05/1999"	27.20625	3.303446726	-0.139145819	-0.14929167636113
"6/05/1999"	24.67854167	3.205934108	-0.097512619	-0.10242535251071
"7/05/1999"	27.161875	3.301814336	0.095880228	0.0914271687797693
"8/05/1999"	25.545	3.240441603	-0.061372733	-0.0632951653944019
"9/05/1999"	22.68895833	3.121878389	-0.118563214	-0.125878042899116
"10/05/1999"	35.33934783	3.564997012	0.443118623	0.357968957459394
"11/05/1999"	37.5675	3.626139315	0.061142302	0.0593106320622879
"12/05/1999"	24.28166667	3.189721607	-0.436417707	-0.547154917764136
"13/05/1999"	27.31866667	3.307570229	0.117848622	0.111169407961446
"14/05/1999"	27.16416667	3.301898703	-0.005671526	-0.00568763996617014
"15/05/1999"	26.090625	3.261576054	-0.040322648	-0.0411466444364595
"16/05/1999"	25.95895833	3.256516765	-0.005059289	-0.00507210914730097
"17/05/1999"	32.99145833	3.49624869	0.239731924	0.21316123493714
"18/05/1999"	36.59520833	3.599917312	0.103668622	0.0984760072275833
"19/05/1999"	39.66166667	3.680385146	0.080467834	0.0773154180714112
"20/05/1999"	37.573125	3.626289034	-0.054096112	-0.0555860517324552
"21/05/1999"	31.2575	3.442259347	-0.184029687	-0.202051507638167
"22/05/1999"	26.881875	3.291452268	-0.15080708	-0.162772314059194
"23/05/1999"	21.98291667	3.090265637	-0.201186631	-0.222852972767057
"24/05/1999"	29.530625	3.38542786	0.295162224	0.255589183432454
"25/05/1999"	27.27770833	3.306069824	-0.079358036	-0.082591860091203
"26/05/1999"	30.96770833	3.432944995	0.126875171	0.119156379305772
"27/05/1999"	34.59854167	3.543811533	0.110866538	0.104941802883798
"28/05/1999"	33.68166667	3.516953674	-0.026857859	-0.0272217823714958
"29/05/1999"	34.639375	3.544991041	0.028037367	0.027647967955542
"30/05/1999"	22.35625	3.107105924	-0.437885117	-0.549426894045289
"31/05/1999"	26.286875	3.269069765	0.161963841	0.149528043938277
"1/06/1999"	26.28	3.268808194	-0.000261572	-0.000261605783865955
"2/06/1999"	30.628125	3.421918704	0.153110511	0.141965105601469
"3/06/1999"	33.381875	3.508013088	0.086094384	0.0824923704854805
"4/06/1999"	27.07270833	3.298526148	-0.20948694	-0.233045271758372
"5/06/1999"	22.78354167	3.126038419	-0.172487729	-0.188257239463683
"6/06/1999"	21.59041667	3.072249543	-0.053788875	-0.0552617866637959
"7/06/1999"	35.5375	3.570588477	0.498338934	0.392461015265565
"8/06/1999"	32.54333333	3.482572535	-0.088015942	-0.0920055311986075
"9/06/1999"	36.41	3.594843462	0.112270928	0.106197931062895
"10/06/1999"	22.58541667	3.117304418	-0.477539044	-0.612102204355745
"11/06/1999"	26.87645833	3.291250749	0.173946331	0.159658002825851
"12/06/1999"	28.42125	3.347137105	0.055886356	0.0543534035272904
"13/06/1999"	26.95916667	3.294323376	-0.052813729	-0.0542332538648904
"14/06/1999"	28.55229167	3.351737201	0.057413826	0.0557967471897852
"15/06/1999"	49.87375	3.909494812	0.557757611	0.427508625880348
"16/06/1999"	40.96875	3.712809581	-0.196685231	-0.217360793287567
"17/06/1999"	45.76808511	3.823587016	0.110777436	0.104862047395367
"18/06/1999"	30.314375	3.411622022	-0.411964994	-0.509781584149434
"19/06/1999"	26.78979167	3.288020907	-0.123601115	-0.131564417275664
"20/06/1999"	23.09458333	3.139598102	-0.148422805	-0.160003247826511
"21/06/1999"	32.686875	3.486973621	0.347375519	0.293460040765598
"22/06/1999"	36.64104167	3.601168969	0.114195348	0.107916327969395
"23/06/1999"	33.50583333	3.511719553	-0.089449416	-0.0935720150315688
"24/06/1999"	29.69979167	3.391140031	-0.120579522	-0.128150449750276
"25/06/1999"	27.741875	3.322943005	-0.068197027	-0.0705762198842003
"26/06/1999"	31.43208333	3.447829133	0.124886129	0.11740260075214
"27/06/1999"	24.56375	3.201271779	-0.246557355	-0.279612572591726
"28/06/1999"	36.295625	3.591697211	0.390425432	0.323231105677337
"29/06/1999"	36.393125	3.594379883	0.002682673	0.00267907743564194
"30/06/1999"	35.87229167	3.579965178	-0.014414706	-0.0145190983277929
"1/07/1999"	34.36916667	3.537159845	-0.042805333	-0.0437346943681368
"2/07/1999"	30.34354167	3.4125837	-0.124576145	-0.132668264099838
"3/07/1999"	33.64041667	3.515728221	0.103144521	0.0980033937255035
"4/07/1999"	27.61645833	3.318411911	-0.19731631	-0.218129286095173
"5/07/1999"	26.12916667	3.263052187	-0.055359724	-0.0569207460300532
"6/07/1999"	28.1225	3.336569968	0.07351778	0.0708803744332829
"7/07/1999"	26.71708333	3.285303186	-0.051266782	-0.0526036713154945
"8/07/1999"	25.70854167	3.246823297	-0.038479889	-0.0392298276948512
"9/07/1999"	21.773125	3.080676411	-0.166146886	-0.180746524442403
"10/07/1999"	24.80791667	3.211162823	0.130486412	0.122331581098462
"11/07/1999"	20.09541667	3.000491763	-0.21067106	-0.234506209917766
"12/07/1999"	21.64875	3.074947716	0.074455954	0.0717516406259022
"13/07/1999"	24.68666667	3.206263287	0.131315571	0.12305900632959
"14/07/1999"	25.70708333	3.24676657	0.040503283	0.0396939881082962
"15/07/1999"	20.51145833	3.020983673	-0.225782897	-0.253303539729347
"16/07/1999"	20.7225	3.031220066	0.010236393	0.0101841799975872
"17/07/1999"	26.19104167	3.265417431	0.234197365	0.20879435567711
"18/07/1999"	19.91270833	2.991358138	-0.274059294	-0.315292788703243
"19/07/1999"	19.68208333	2.979708746	-0.011649391	-0.0117175095813396
"20/07/1999"	29.01354167	3.367762675	0.388053929	0.321624241746699
"21/07/1999"	27.78395833	3.324458816	-0.043303859	-0.0442551534736626
"22/07/1999"	24.54041667	3.200321418	-0.124137398	-0.132171417609431
"23/07/1999"	24.02229167	3.178982219	-0.0213392	-0.0215685084136687
"24/07/1999"	29.595625	3.387626546	0.208644328	0.18831612206196
"25/07/1999"	29.83104167	3.395549518	0.007922972	0.00789166776689374
"26/07/1999"	26.6125	3.28138103	-0.114168488	-0.120940973978394
"27/07/1999"	25.31708333	3.231479398	-0.049901632	-0.0511676899394241
"28/07/1999"	23.21833333	3.144942196	-0.086537202	-0.0903919316761742
"29/07/1999"	23.24708333	3.146179676	0.00123748	0.00123671428333107
"30/07/1999"	22.363125	3.107413397	-0.038766279	-0.0395274958218048
"31/07/1999"	25.32833333	3.231923664	0.124510267	0.117070803331851
"1/08/1999"	24.175	3.185319041	-0.046604622	-0.0477076868665977
"2/08/1999"	28.688125	3.356483274	0.171164233	0.157316834055903
"3/08/1999"	27.57333333	3.316849122	-0.039634152	-0.0404300654062415
"4/08/1999"	94.33104167	4.546810315	1.229961193	0.707696079234869
"5/08/1999"	27.49583333	3.314034478	-1.232775837	-2.4307395065229
"6/08/1999"	30.62	3.42165339	0.107618912	0.102030263553233
"7/08/1999"	31.01625	3.434511261	0.01285787	0.0127755611977592
"8/08/1999"	26.595	3.280723228	-0.153788032	-0.166243654822335
"9/08/1999"	21.08395833	3.048512483	-0.232210745	-0.261385532248868
"10/08/1999"	21.904375	3.086686389	0.038173906	0.0374544660598625
"11/08/1999"	22.96895833	3.134143667	0.047457278	0.0463487858136577
"12/08/1999"	21.94604167	3.088586789	-0.045556878	-0.046610531201092
"13/08/1999"	24.23604167	3.18784085	0.099254061	0.0944873767416657
"14/08/1999"	32.28395833	3.474570461	0.286729611	0.249285313087566
"15/08/1999"	27.80229167	3.325118451	-0.149452009	-0.161197742732695
"16/08/1999"	33.28916667	3.505232019	0.180113567	0.164824642635009
"17/08/1999"	39.681875	3.680894534	0.175662516	0.161098948323384
"18/08/1999"	34.40625	3.538238234	-0.1426563	-0.153333333333333
"19/08/1999"	27.95958333	3.330760015	-0.207478219	-0.230570913518689
"20/08/1999"	21.026875	3.045801381	-0.284958634	-0.32970702160925
"21/08/1999"	27.801875	3.325103464	0.279302083	0.243688600139379
"22/08/1999"	32.895625	3.49333967	0.168236206	0.154845819162883
"23/08/1999"	26.64875	3.282742245	-0.210597425	-0.234415310286599
"24/08/1999"	23.315625	3.149123737	-0.133618509	-0.142956708216057
"25/08/1999"	21.88854167	3.085963288	-0.063160448	-0.0651977345734245
"26/08/1999"	23.37854167	3.151818579	0.065855291	0.0637336588839505
"27/08/1999"	22.74520833	3.124354501	-0.027464078	-0.0278446928606347
"28/08/1999"	27.630625	3.318924759	0.194570259	0.176811659888258
"29/08/1999"	18.041875	2.892695445	-0.426229314	-0.53147192295701
"30/08/1999"	18.40625	2.912690281	0.019994836	0.0197962648556876
"31/08/1999"	19.04041667	2.946563913	0.033873632	0.0333063441305457
"1/09/1999"	18.38770833	2.911682416	-0.034881497	-0.0354969922453627
"2/09/1999"	20.08791667	3.000118473	0.088436057	0.0846383608579555
"3/09/1999"	16.715	2.81630652	-0.183811954	-0.20178980975172
"4/09/1999"	20.06375	2.998914704	0.182608184	0.166905488754595
"5/09/1999"	18.79604167	2.933646298	-0.065268406	-0.0674454947619829
"6/09/1999"	20.20708333	3.006033203	0.072386905	0.0698290612730402
"7/09/1999"	22.39895833	3.109014455	0.102981252	0.0978561131150602
"8/09/1999"	22.40708333	3.109377129	0.000362674	0.000362608550177589
"9/09/1999"	22.91104167	3.131618963	0.022241834	0.0219963084725165
"10/09/1999"	25.47041667	3.237517648	0.105898685	0.100484221878259
"11/09/1999"	25.07020833	3.221680222	-0.015837426	-0.0159635027651962
"12/09/1999"	20.33020833	3.012107875	-0.209572347	-0.23315058670626
"13/09/1999"	20.66041667	3.028219631	0.016111756	0.0159826563652745
"14/09/1999"	21.35625	3.061344437	0.033124806	0.0325821869476148
"15/09/1999"	20.3975	3.015412344	-0.045932093	-0.0470033092290721
"16/09/1999"	20.05229167	2.998343445	-0.0170689	-0.0172154053851343
"17/09/1999"	17.091875	2.838603204	-0.15974024	-0.17320608008191
"18/09/1999"	21.17854167	3.052988484	0.214385279	0.192962609686619
"19/09/1999"	36.55541667	3.598829374	0.54584089	0.420645595119679
"20/09/1999"	19.24833333	2.957424477	-0.641404897	-0.899147112806156
"21/09/1999"	19.69916667	2.980576334	0.023151857	0.0228859092139454
"22/09/1999"	16.22645833	2.78664314	-0.193933193	-0.214015176286469
"23/09/1999"	16.94895833	2.830206377	0.043563236	0.0426279884540845
"24/09/1999"	16.86145833	2.825030445	-0.005175931	-0.00518934947900195
"25/09/1999"	15.82479167	2.761577803	-0.063452642	-0.0655090241703006
"26/09/1999"	13.84708333	2.628074621	-0.133503182	-0.142824903473734
"27/09/1999"	16.20979167	2.785615484	0.157540863	0.14575809412608
"28/09/1999"	16.98395833	2.832269271	0.046653788	0.0455822279446207
"29/09/1999"	16.20479167	2.78530698	-0.046962291	-0.0480824854689416
"30/09/1999"	14.77125	2.692682724	-0.092624256	-0.0970494487602605
"1/10/1999"	13.70041667	2.617426246	-0.075256478	-0.0781606396208971
"2/10/1999"	15.426875	2.736111118	0.118684872	0.11191238212535
"3/10/1999"	13.663125	2.614700598	-0.12141052	-0.129088330817437
"4/10/1999"	16.25645833	2.788490266	0.173789668	0.159526341922472
"5/10/1999"	17.50291667	2.862367534	0.073877268	0.0712143217899466
"6/10/1999"	17.27541667	2.849284489	-0.013083045	-0.0131690021922929
"7/10/1999"	16.689375	2.814772289	-0.0345122	-0.0351146564805453
"8/10/1999"	15.45625	2.738013452	-0.076758837	-0.0797816417306913
"9/10/1999"	15.60041667	2.747297623	0.009284171	0.00924120637606014
"10/10/1999"	11.89270833	2.475925467	-0.271372156	-0.311763160847652
"11/10/1999"	19.07354167	2.948302122	0.472376654	0.376481382652412
"12/10/1999"	15.62604167	2.74893886	-0.199363262	-0.22062529160016
"13/10/1999"	18.30125	2.906969364	0.158030503	0.146176262823578
"14/10/1999"	23.91916667	3.17468009	0.267710727	0.234870919522716
"15/10/1999"	22.105	3.095803827	-0.078876263	-0.0820704216240669
"16/10/1999"	16.35583333	2.794584613	-0.301219215	-0.351505579324707
"17/10/1999"	15.62125	2.748632167	-0.045952446	-0.0470246190285668
"18/10/1999"	21.78166667	3.081068637	0.332436471	0.282825771018008
"19/10/1999"	22.611875	3.118475211	0.037406573	0.0367155899278588
"20/10/1999"	21.16	3.052112607	-0.066362604	-0.0686141304347827
"21/10/1999"	20.90833333	3.040147804	-0.011964803	-0.0120366681565622
"22/10/1999"	19.76666667	2.983997017	-0.056150786	-0.0577571666007156
"23/10/1999"	25.26145833	3.229279848	0.245282831	0.217516803195582
"24/10/1999"	21.856875	3.084515517	-0.144764331	-0.155767159303423
"25/10/1999"	21.555	3.070607808	-0.013907709	-0.0140048712595685
"26/10/1999"	21.875625	3.085373003	0.014765195	0.0146567240935973
"27/10/1999"	20.54729167	3.02272914	-0.062643863	-0.0646476115360463
"28/10/1999"	20.14125	3.002769951	-0.019959189	-0.0201597055793459
"29/10/1999"	21.645	3.074774481	0.07200453	0.0694733194733195
"30/10/1999"	20.710625	3.030646854	-0.044127627	-0.0451157316594743
"31/10/1999"	16.89916667	2.827264311	-0.203382543	-0.225541200014687
"1/11/1999"	17.4475	2.859196372	0.031932061	0.0314276159908297
"2/11/1999"	16.46791667	2.801414044	-0.057782328	-0.059484350669841
"3/11/1999"	18.59041667	2.922646215	0.121232171	0.11417172824454
"4/11/1999"	18.89229167	2.938753991	0.016107776	0.0159787391213826
"5/11/1999"	19.96916667	2.994189417	0.055435427	0.0539268872755621
"6/11/1999"	22.39770833	3.108958647	0.11476923	0.108428131316772
"7/11/1999"	20.11666667	3.001548659	-0.107409988	-0.11339063759513
"8/11/1999"	21.228125	3.055326953	0.053778295	0.0523578191667892
"9/11/1999"	17.93708333	2.886870264	-0.168456689	-0.183476968326043
"10/11/1999"	17.555625	2.865374411	-0.021495853	-0.021728553099078
"11/11/1999"	17.836875	2.881267944	0.015893532	0.0157678965625986
"12/11/1999"	17.78375	2.878285119	-0.002982825	-0.00298727771139371
"13/11/1999"	17.83875	2.881373057	0.003087938	0.00308317567094105
"14/11/1999"	15.49395833	2.740450163	-0.140922894	-0.151335870412142
"15/11/1999"	19.96291667	2.993876386	0.253426223	0.22386299626827
"16/11/1999"	18.304375	2.907140102	-0.086736283	-0.0906090303547648
"17/11/1999"	21.49229167	3.067694344	0.160554241	0.148328373676868
"18/11/1999"	20.77791667	3.033890724	-0.03380362	-0.034381454663905
"19/11/1999"	19.81416667	2.98639717	-0.047493554	-0.0486394414688751
"20/11/1999"	18.06229167	2.893826432	-0.092570738	-0.0969907380528973
"21/11/1999"	17.62916667	2.869554727	-0.024271704	-0.0245686598866332
"22/11/1999"	19.33479167	2.96190615	0.092351423	0.0882153285699199
"23/11/1999"	23.515	3.157638515	0.195732365	0.177767736763768
"24/11/1999"	19.318125	2.961043774	-0.196594741	-0.217250638972468
"25/11/1999"	19.84895833	2.988151529	0.027107754	0.0267436366772805
"26/11/1999"	19.60916667	2.975997144	-0.012154385	-0.012228549230848
"27/11/1999"	20.486875	3.019784437	0.043787293	0.0428424701180634
"28/11/1999"	17.03979167	2.835551295	-0.184233142	-0.202296095912304
"29/11/1999"	20.19479167	3.005424733	0.169873438	0.156228400448758
"30/11/1999"	29.41333333	3.381448086	0.376023353	0.313413701078129
"1/12/1999"	33.89708333	3.523328973	0.141880887	0.13227539243861
"2/12/1999"	32.95895833	3.495263101	-0.028065873	-0.0284634298999097
"3/12/1999"	21.08333333	3.048482839	-0.446780262	-0.563270751077197
"4/12/1999"	18.79791667	2.933746048	-0.114736791	-0.121578188696163
"5/12/1999"	16.18708333	2.784213599	-0.149532449	-0.161291153370494
"6/12/1999"	18	2.890371758	0.106158159	0.100717592777778
"7/12/1999"	23.161875	3.142507608	0.25213585	0.222860843519793
"8/12/1999"	24.339375	3.192095409	0.049587801	0.0483783991988291
"9/12/1999"	18.91208333	2.939801048	-0.252294362	-0.286974817913939
"10/12/1999"	15.81333333	2.760853466	-0.178947582	-0.195958052317866
"11/12/1999"	18.90729167	2.93954765	0.178694184	0.163638367355868
"12/12/1999"	13.41166667	2.596124975	-0.343422675	-0.409764508410646
"13/12/1999"	16.29166667	2.79065373	0.194528755	0.176777493569969
"14/12/1999"	18.41833333	2.913346545	0.122692816	0.115464663490266
"15/12/1999"	21.50604167	3.068333903	0.154987358	0.143573995967246
"16/12/1999"	21.59770833	3.072587213	0.00425331	0.00424427715197325
"17/12/1999"	16.215625	2.785975284	-0.28661193	-0.331907239468106
"18/12/1999"	15.71979167	2.754920534	-0.031054749	-0.0315419784440438
"19/12/1999"	14.76270833	2.692104294	-0.06281624	-0.0648311487706537
"20/12/1999"	14.91708333	2.702507089	0.010402795	0.0103488729388227
"21/12/1999"	15.459375	2.738215615	0.035708527	0.0350784989690721
"22/12/1999"	15.05104167	2.711447203	-0.026768413	-0.0271299049562727
"23/12/1999"	14.405625	2.667618755	-0.043828447	-0.0448031008720551
"24/12/1999"	13.90541667	2.632278452	-0.035340303	-0.0359721928418849
"25/12/1999"	13.22125	2.581825384	-0.050453069	-0.0517475026945258
"26/12/1999"	13.228125	2.582345245	0.000519861	0.000519725962674291
"27/12/1999"	14.38416667	2.666128065	0.08378282	0.080369040245555
"28/12/1999"	14.75666667	2.691694958	0.025566893	0.0252428280945915
"29/12/1999"	13.24645833	2.583730221	-0.107964737	-0.114008461913155
"30/12/1999"	13.370625	2.593060136	0.009329915	0.00928652699481146
"31/12/1999"	13.33520833	2.590407781	-0.002652356	-0.00265587676799347
"1/01/2000"	11.75854167	2.464579927	-0.125827854	-0.134086922022193
"2/01/2000"	11.974375	2.48276895	0.018189023	0.0180246008664336
"3/01/2000"	12.22583333	2.503551199	0.020782249	0.0205677865232275
"4/01/2000"	14.72770833	2.68973064	0.186179441	0.169875376666969
"5/01/2000"	14.980625	2.7067577	0.017027059	0.0168829184363135
"6/01/2000"	14.62270833	2.682575686	-0.024182014	-0.0244767700977593
"7/01/2000"	14.144375	2.649317019	-0.033258667	-0.0338179191374663
"8/01/2000"	14.26875	2.658071831	0.008754813	0.00871660096364437
"9/01/2000"	13.58979167	2.609318898	-0.048752933	-0.0499609078996279
"10/01/2000"	24.33583333	3.191949887	0.582630989	0.44157278340466
"11/01/2000"	36.871875	3.607449065	0.415499178	0.339989264717349
"12/01/2000"	35.730625	3.576008164	-0.031440901	-0.0319403872728227
"13/01/2000"	54.683125	4.001555161	0.425546997	0.346587727018161
"14/01/2000"	63.84041667	4.15638648	0.154831319	0.143440349353221
"15/01/2000"	27.98583333	3.33169843	-0.82468805	-1.28116904425229
"16/01/2000"	21.865	3.084887185	-0.246811245	-0.279937495083467
"17/01/2000"	19.79333333	2.985345181	-0.099542004	-0.104664870512742
"18/01/2000"	31.35604167	3.445406965	0.460061784	0.368755356995927
"19/01/2000"	32.951875	3.495048164	0.049641199	0.0484292116912923
"20/01/2000"	37.54208333	3.625462526	0.130414362	0.122268343225693
"21/01/2000"	24.89625	3.21471719	-0.410745336	-0.507941289551639
"22/01/2000"	24.09958333	3.182194551	-0.032522638	-0.0330572798330616
"23/01/2000"	28.71958333	3.357579236	0.175384685	0.160865843592307
"24/01/2000"	20.4925	3.020058966	-0.337520271	-0.401468016591436
"25/01/2000"	22.23104167	3.101489585	0.08143062	0.078203338188426
"26/01/2000"	26.428125	3.274428784	0.172939199	0.158811241054748
"27/01/2000"	25.2425	3.228529082	-0.045899702	-0.0469693968505497
"28/01/2000"	20.83270833	3.036524268	-0.192004814	-0.211676350484383
"29/01/2000"	22.04083333	3.092896794	0.056372526	0.0548130364179839
"30/01/2000"	20.13541667	3.002480288	-0.090416506	-0.0946301082926634
"31/01/2000"	25.82270833	3.251254273	0.248773985	0.220243809724354
"1/02/2000"	36.93020833	3.60902987	0.357775597	0.300770033592713
"2/02/2000"	347.5664583	5.850955894	2.241926024	0.893746339878045
"3/02/2000"	149.64875	5.008290881	-0.842665012	-1.32254835606712
"4/02/2000"	50.93479167	3.93054622	-1.077744662	-1.93804578547322
"5/02/2000"	48.25583333	3.876516719	-0.054029501	-0.055515740898718
"6/02/2000"	22.29916667	3.104549309	-0.77196741	-1.16401958172368
"7/02/2000"	28.59875	3.353363011	0.248813702	0.220274778792779
"8/02/2000"	36.79041667	3.605237395	0.251874384	0.222657621507172
"9/02/2000"	52.40145833	3.958934422	0.353697027	0.297912351249634
"10/02/2000"	72.880625	4.288822829	0.329888407	0.280996035228842
"11/02/2000"	30.039375	3.402509021	-0.886313808	-1.42616981877952
"12/02/2000"	20.079375	2.999693169	-0.402815852	-0.49603137547857
"13/02/2000"	12.960625	2.561915915	-0.437777254	-0.549259777209818
"14/02/2000"	14.685625	2.686869124	0.124953209	0.117461803634507
"15/02/2000"	15.453125	2.737811248	0.050942124	0.0496663296258847
"16/02/2000"	25.64708333	3.244429855	0.506618607	0.397470472522538
"17/02/2000"	31.59125	3.452880184	0.208450329	0.188158641079413
"18/02/2000"	32.03625	3.466868074	0.013987891	0.0138905146513716
"19/02/2000"	41.62645833	3.728735983	0.261867909	0.230387323705807
"20/02/2000"	22.08958333	3.095106155	-0.633629828	-0.884438366633509
"21/02/2000"	33.77270833	3.519653031	0.424546876	0.345933908700534
"22/02/2000"	25.04833333	3.220807292	-0.298845739	-0.348301616920394
"23/02/2000"	27.446875	3.312252318	0.091445026	0.0873885158146419
"24/02/2000"	77.88916667	4.355286876	1.043034558	0.647616270998422
"25/02/2000"	44.48979167	3.795259762	-0.560027114	-0.75071996847586
"26/02/2000"	32.031875	3.466731501	-0.328528261	-0.388922492673314
"27/02/2000"	15.37270833	2.732593751	-0.73413775	-1.08368456048109
"28/02/2000"	21.69979167	3.07730266	0.344708909	0.291573460069075
"29/02/2000"	24.149375	3.1842585	0.10695584	0.101434647066435
"1/03/2000"	42.01083333	3.737927522	0.553669022	0.425163152315884
"2/03/2000"	68.935625	4.233173098	0.495245577	0.390578770700926
"3/03/2000"	44.41291667	3.793530343	-0.439642755	-0.552152620648861
"4/03/2000"	22.87479167	3.130035504	-0.663494839	-0.941565952193872
"5/03/2000"	18.39354167	2.911999607	-0.218035897	-0.243631709455333
"6/03/2000"	18.76541667	2.932015637	0.02001603	0.019817039319703
"7/03/2000"	18.68333333	2.927631861	-0.004383776	-0.0043933991087232
"8/03/2000"	18.501875	2.917872078	-0.009759783	-0.00980756436847626
"9/03/2000"	23.45541667	3.155101456	0.237229378	0.211189668454523
"10/03/2000"	23.2675	3.147057537	-0.008043919	-0.00807635843988411
"11/03/2000"	26.88333333	3.291506516	0.144448979	0.134500929836888
"12/03/2000"	23.82916667	3.170910321	-0.120596195	-0.128169260062505
"13/03/2000"	35.87458333	3.58002906	0.409118739	0.335764642872578
"14/03/2000"	23.44666667	3.154728338	-0.425300721	-0.530050468790155
"15/03/2000"	14.94333333	2.704265269	-0.450463069	-0.569038590802819
"16/03/2000"	22.99895833	3.135448925	0.431183656	0.350260428512199
"17/03/2000"	34.27979167	3.534556016	0.399107091	0.329081152201763
"18/03/2000"	33.97895833	3.52574146	-0.008814556	-0.00885351861226418
"19/03/2000"	18.42729167	2.913832808	-0.611908652	-0.843947495839469
"20/03/2000"	18.30395833	2.907117339	-0.00671547	-0.00673806931683495
"21/03/2000"	19.43	2.966818263	0.059700925	0.0579537658260422
"22/03/2000"	20.835	3.036634265	0.069816001	0.0674346052315815
"23/03/2000"	18.53489362	2.919655097	-0.116979168	-0.124096011941395
"24/03/2000"	16.38333333	2.796264558	-0.123390539	-0.131326162183383
"25/03/2000"	14.754375	2.691539649	-0.104724909	-0.11040510560427
"26/03/2000"	13.08145833	2.571195833	-0.120343816	-0.127884569732066
"27/03/2000"	17.89833333	2.884707599	0.313511765	0.269124220182349
"28/03/2000"	23.9275	3.175028425	0.290320826	0.251976456796573
"29/03/2000"	18.90833333	2.939602742	-0.235425683	-0.265447333850233
"30/03/2000"	23.059375	3.138072411	0.198469669	0.180015359045941
"31/03/2000"	21.260625	3.05685677	-0.081215641	-0.0846047564453067
"1/04/2000"	21.60291667	3.072828336	0.015971566	0.0158446970484934
"2/04/2000"	19.90375	2.990908156	-0.08192018	-0.0853691726433461
"3/04/2000"	24.98541667	3.218292321	0.227384165	0.203385308202667
"4/04/2000"	19.33854167	2.962100082	-0.256192239	-0.292001077245655
"5/04/2000"	18.95083333	2.941847906	-0.020252176	-0.0204586433350265
"6/04/2000"	20.233125	3.007321113	0.065473207	0.0633758586476386
"7/04/2000"	18.11854167	2.896935815	-0.110385297	-0.116708252160341
"8/04/2000"	25.25395833	3.228982909	0.332047094	0.282546465261393
"9/04/2000"	20.49291667	3.020079298	-0.208903611	-0.232326209912803
"10/04/2000"	15.4775	2.739387356	-0.280691942	-0.324045657890486
"11/04/2000"	16.55104167	2.80644904	0.067061684	0.0648624836674706
"12/04/2000"	13.406875	2.595767635	-0.210681405	-0.234518981492704
"13/04/2000"	16.72416667	2.816854779	0.221087144	0.198353181683521
"14/04/2000"	21.52666667	3.069292477	0.252437697	0.223095385533742
"15/04/2000"	22.851875	3.129033171	0.059740694	0.0579912296036977
"16/04/2000"	18.2425	2.903754037	-0.225279134	-0.252672331094971
"17/04/2000"	16.50875	2.803890543	-0.099863493	-0.105020065116983
"18/04/2000"	16.50125	2.803436136	-0.000454408	-0.000454511021892298
"19/04/2000"	18.70520833	2.928802006	0.12536587	0.117825917312304
"20/04/2000"	17.91958333	2.885894156	-0.04290785	-0.0438417001964969
"21/04/2000"	16.73208333	2.817328034	-0.068566122	-0.0709714371234846
"22/04/2000"	17.77708333	2.877910175	0.060582141	0.0587835462432971
"23/04/2000"	16.44958333	2.800300148	-0.077610027	-0.0807011322638773
"24/04/2000"	23.475	3.155936025	0.355635877	0.299272275612354
"25/04/2000"	21.55375	3.070549815	-0.08538621	-0.08913762106362
"26/04/2000"	18.59520833	2.922903931	-0.147645884	-0.159102367529109
"27/04/2000"	20.94	3.041661205	0.118757274	0.11197667956065
"28/04/2000"	24.951875	3.21694897	0.175287764	0.160784510182101
"29/04/2000"	26.979375	3.295072685	0.078123716	0.0751499988417078
"30/04/2000"	20.30666667	3.010949239	-0.284123446	-0.328596930182437
"1/05/2000"	17.294375	2.850381304	-0.160567935	-0.174177538650573
"2/05/2000"	19.93666667	2.992560582	0.142179278	0.132534275349852
"3/05/2000"	18.2275	2.902931443	-0.08962914	-0.0937685733095598
"4/05/2000"	19.74541667	2.982921397	0.079989954	0.0768743802862481
"5/05/2000"	18.375	2.910991045	-0.071930352	-0.0745804990476191
"6/05/2000"	19.60479167	2.975774009	0.064782964	0.0627291373813411
"7/05/2000"	17.82145833	2.880403256	-0.095370754	-0.100066633548053
"8/05/2000"	16.125625	2.780409622	-0.099993634	-0.105163882330142
"9/05/2000"	19.01083333	2.945008992	0.16459937	0.151766536475127
"10/05/2000"	20.60291667	3.025432652	0.080423659	0.0772746580253969
"11/05/2000"	25.55375	3.240784077	0.215351425	0.193741949029008
"12/05/2000"	23.95854167	3.176324906	-0.064459171	-0.066582029573088
"13/05/2000"	29.17826087	3.373423941	0.197099035	0.178890689313383
"14/05/2000"	26.93916667	3.293581238	-0.079842704	-0.08311668387625
"15/05/2000"	25.935625	3.255617506	-0.037963731	-0.0386935603055641
"16/05/2000"	33.720625	3.518109668	0.262492162	0.23086760699127
"17/05/2000"	41.07625	3.715430096	0.197320428	0.179072456711603
"18/05/2000"	44.72666667	3.800569893	0.085139798	0.0816161127528979
"19/05/2000"	42.09604167	3.739953714	-0.060616179	-0.0624910299315561
"20/05/2000"	33.28854167	3.505213244	-0.23474047	-0.264580530060811
"21/05/2000"	39.09125	3.665898657	0.160685413	0.148440081348128
"22/05/2000"	48.72333333	3.886158039	0.220259382	0.197689334281842
"23/05/2000"	42.51541667	3.749866755	-0.136291284	-0.146015660817467
"24/05/2000"	39.87375	3.685718213	-0.064148543	-0.0662507707451644
"25/05/2000"	32.52729167	3.482079481	-0.203638732	-0.225855211203325
"26/05/2000"	30.30833333	3.411422702	-0.070656778	-0.0732128129857808
"27/05/2000"	49.48958333	3.90176221	0.490339508	0.387581561802573
"28/05/2000"	244.1547917	5.497802416	1.596040207	0.797302428572406
"29/05/2000"	169.3139583	5.131754733	-0.366047683	-0.442024001750599
"30/05/2000"	111.8216667	4.71690534	-0.414849393	-0.514142681795674
"31/05/2000"	69.51708333	4.241572526	-0.475332815	-0.608549457824326
"1/06/2000"	43.81354167	3.77994294	-0.461629586	-0.586657473472402
"2/06/2000"	41.065	3.715156177	-0.064786763	-0.0669314908072568
"3/06/2000"	33.57041667	3.513645223	-0.201510954	-0.223249636835681
"4/06/2000"	41.22729167	3.719100456	0.205455233	0.185723453805521
"5/06/2000"	96.13041667	4.565705776	0.84660532	0.571131665729417
"6/06/2000"	66.93458333	4.203715774	-0.361990002	-0.436184583327562
"7/06/2000"	47.30979167	3.856717286	-0.346998488	-0.414814586309929
"8/06/2000"	58.87666667	4.07544486	0.218727574	0.196459406658186
"9/06/2000"	47.91666667	3.869463391	-0.205981469	-0.228730434766697
"10/06/2000"	43.30020833	3.768157446	-0.101305945	-0.106615153091574
"11/06/2000"	33.36333333	3.507457493	-0.260699954	-0.297838195653695
"12/06/2000"	36.63291667	3.600947199	0.093489706	0.0892526076875985
"13/06/2000"	46.78270833	3.845513655	0.244566456	0.216956051120523
"14/06/2000"	50.515	3.922270322	0.076756667	0.073884819756508
"15/06/2000"	51.61729167	3.943856726	0.021586404	0.0213550853664926
"16/06/2000"	41.44895833	3.724462751	-0.219393976	-0.245321806619211
"17/06/2000"	31.99541667	3.465592663	-0.258870087	-0.295465496121011
"18/06/2000"	26.645	3.282601516	-0.182991148	-0.200803778194783
"19/06/2000"	36.85979167	3.6071213	0.324519784	0.277125594236979
"20/06/2000"	35.61708333	3.572825392	-0.034295909	-0.0348907946359908
"21/06/2000"	31.63104167	3.45413897	-0.118686422	-0.12601676864093
"22/06/2000"	36.529375	3.598116731	0.143977762	0.134092995842387
"23/06/2000"	44.25541667	3.789977775	0.191861043	0.174578441495894
"24/06/2000"	42.71625	3.75457941	-0.035398365	-0.0360323453018465
"25/06/2000"	46.771875	3.845282061	0.090702651	0.0867107636800962
"26/06/2000"	77.30354167	4.347739772	0.502457711	0.394958187043178
"27/06/2000"	64.41291667	4.165314182	-0.182425589	-0.200124845549864
"28/06/2000"	74.48291667	4.310569793	0.14525561	0.135198787187881
"29/06/2000"	68.5675	4.227818662	-0.082751131	-0.0862714357385058
"30/06/2000"	64.77333333	4.170893996	-0.056924666	-0.0585760601615158
"1/07/2000"	60.30104167	4.099349378	-0.071544618	-0.074166076342011
"2/07/2000"	30.363125	3.413228879	-0.6861205	-0.985995896996768
"3/07/2000"	44.76833333	3.801501044	0.388272166	0.32177227201681
"4/07/2000"	45.17708333	3.810589952	0.009088908	0.00904772884549129
"5/07/2000"	37.14625	3.614862824	-0.195727128	-0.216194994918733
"6/07/2000"	40.25875	3.695327372	0.080464548	0.0773123855062563
"7/07/2000"	41.10166667	3.716048672	0.020721301	0.0205080897757181
"8/07/2000"	32.120625	3.469498347	-0.246550325	-0.279603577763509
"9/07/2000"	30.110625	3.4048781	-0.064620248	-0.0667538451958403
"10/07/2000"	47.32270833	3.856990272	0.452112172	0.363717207603025
"11/07/2000"	49.61625	3.904318401	0.047328129	0.0462256149950874
"12/07/2000"	61.06520833	4.111942282	0.207623881	0.18748741948327
"13/07/2000"	66.061875	4.190591803	0.078649521	0.075636161855836
"14/07/2000"	68.51354167	4.227031414	0.036439611	0.0357836802804416
"15/07/2000"	66.71979167	4.200501636	-0.026529779	-0.0268848261528151
"16/07/2000"	53.12291667	3.972608411	-0.227893225	-0.255951213757029
"17/07/2000"	62.80916667	4.140101029	0.167492618	0.154217139209817
"18/07/2000"	56.34625	4.03151569	-0.108585339	-0.114700031856601
"19/07/2000"	55.483125	4.01607892	-0.015436769	-0.0155565318283712
"20/07/2000"	51.96208333	3.950514286	-0.065564635	-0.0677617494209889
"21/07/2000"	45.19083333	3.810894264	-0.139620022	-0.149836803197539
"22/07/2000"	48.23770833	3.876141046	0.065246782	0.0631637593385647
"23/07/2000"	30.3225	3.411890011	-0.464251035	-0.590822271580509
"24/07/2000"	43.315625	3.768513424	0.356623413	0.299963927566554
"25/07/2000"	44.49104167	3.795287858	0.026774434	0.0264191762179526
"26/07/2000"	53.78479167	3.984990744	0.189702886	0.172795128723792
"27/07/2000"	77.90291667	4.355463393	0.370472649	0.309592067036018
"28/07/2000"	62.20166667	4.130381795	-0.225081599	-0.252424908215084
"29/07/2000"	53.19520833	3.973968323	-0.156413471	-0.169309579241195
"30/07/2000"	35.88979167	3.5804529	-0.393515423	-0.482182143020503
"31/07/2000"	45.78395833	3.823933775	0.243480875	0.216105531738544
"1/08/2000"	50.07625	3.913546844	0.089613069	0.085715117845286
"2/08/2000"	50.54916667	3.92294646	0.009399616	0.00935557796802739
"3/08/2000"	52.91229167	3.968635669	0.045689209	0.0446611727713135
"4/08/2000"	50.19041667	3.915824105	-0.052811563	-0.0542309703841716
"5/08/2000"	46.90083333	3.848035444	-0.067788662	-0.0701391234747172
"6/08/2000"	54.87083333	4.004981938	0.156946495	0.145250208832577
"7/08/2000"	49.49083333	3.901787467	-0.103194471	-0.108706999620045
"8/08/2000"	59.96333333	4.093733264	0.191945797	0.174648396251857
"9/08/2000"	47.20791667	3.854561605	-0.23917166	-0.270196559385682
"10/08/2000"	47.54895833	3.861759882	0.007198277	0.00717243178353335
"11/08/2000"	48.87916667	3.889351266	0.027591384	0.0272142188712154
"12/08/2000"	45.66458333	3.821323016	-0.06802825	-0.0703955473932493
"13/08/2000"	42.87645833	3.758322919	-0.063000097	-0.0650269427232331
"14/08/2000"	69.29166667	4.238324649	0.48000173	0.381217678971439
"15/08/2000"	64.70833333	4.169889993	-0.068434656	-0.0708306504608283
"16/08/2000"	74.123125	4.305727562	0.135837569	0.127015579416005
"17/08/2000"	54.68291667	4.001551351	-0.304176211	-0.355507890102454
"18/08/2000"	46.040625	3.829524159	-0.172027192	-0.187710129260843
"19/08/2000"	37.73583333	3.630610129	-0.19891403	-0.22007707097322
"20/08/2000"	32.47041667	3.480329418	-0.150280711	-0.16216042786001
"21/08/2000"	42.34333333	3.74581099	0.265481572	0.233163425823283
"22/08/2000"	51.22666667	3.93626023	0.190449239	0.173412285386946
"23/08/2000"	43.94446809	3.782926748	-0.153333482	-0.16571365854482
"24/08/2000"	58.82333333	4.074538602	0.291611854	0.252941552232841
"25/08/2000"	51.88479167	3.949025716	-0.125512886	-0.133729777776325
"26/08/2000"	47.6975	3.864878986	-0.08414673	-0.0877884935269144
"27/08/2000"	29.36645833	3.37985315	-0.485025836	-0.624216971076607
"28/08/2000"	155.0454167	5.043718085	1.663864935	0.810594476411891
"29/08/2000"	143.3016667	4.964951965	-0.078766119	-0.0819512450234468
"30/08/2000"	126.5016667	4.840255483	-0.124696482	-0.13280457434479
"31/08/2000"	53.67291667	3.982908529	-0.857346954	-1.35689942988895
"1/09/2000"	69.75458333	4.244983129	0.2620746	0.230546379782956
"2/09/2000"	30.143125	3.405956871	-0.839026259	-1.31411253245972
"3/09/2000"	25.18041667	3.226066576	-0.179890295	-0.197086028997788
"4/09/2000"	74.33020833	4.308517442	1.082450866	0.661235758169709
"5/09/2000"	87.29395833	4.469281255	0.160763813	0.148506841114854
"6/09/2000"	43.07729167	3.762995983	-0.706285272	-1.02644955023469
"7/09/2000"	62.03333333	4.127671875	0.364675892	0.305578318017495
"8/09/2000"	37.315625	3.61941214	-0.508259735	-0.662395667498535
"9/09/2000"	29.13854167	3.372061754	-0.247350386	-0.280627748039252
"10/09/2000"	18.52333333	2.919031199	-0.453030555	-0.573072251677717
"11/09/2000"	32.835	3.49149502	0.572463821	0.435866199786813
"12/09/2000"	30.47854167	3.417022884	-0.074472136	-0.0773153241882128
"13/09/2000"	22.32416667	3.105669799	-0.311353085	-0.365271193345736
"14/09/2000"	21.63125	3.074139028	-0.03153077	-0.0320331312337474
"15/09/2000"	19.86916667	2.989169116	-0.084969912	-0.0886843096776943
"16/09/2000"	22.12458333	3.096689358	0.107520242	0.101941655865751
"17/09/2000"	19.00229167	2.944559586	-0.152129772	-0.16431132171965
"18/09/2000"	18.326875	2.908368562	-0.036191024	-0.0368538918937353
"19/09/2000"	15.98041667	2.771364014	-0.137004548	-0.146833363513293
"20/09/2000"	17.52020833	2.863354977	0.091990962	0.0878866067684481
"21/09/2000"	16.50291667	2.803537133	-0.059817844	-0.0616431434722865
"22/09/2000"	16.653125	2.812597887	0.009060754	0.00901982841058349
"23/09/2000"	20.321875	3.011697892	0.199100006	0.180532062125173
"24/09/2000"	16.66958333	2.813585701	-0.198112191	-0.219099157891189
"25/09/2000"	20.6825	3.029287932	0.215702231	0.194024739272332
"26/09/2000"	23.72458333	3.166511782	0.13722385	0.12822494235982
"27/09/2000"	18.29041667	2.906377243	-0.260134539	-0.297104585316153
"28/09/2000"	24.12729167	3.183343634	0.276966391	0.241920024834681
"29/09/2000"	23.84	3.171364842	-0.011978792	-0.0120508250838927
"30/09/2000"	19.65291667	2.978225758	-0.193139084	-0.213051497663527
"1/10/2000"	18.64875	2.92577912	-0.052446638	-0.0538463258931564
"2/10/2000"	20.95604167	3.04242699	0.11664787	0.110101502293873
"3/10/2000"	22.82541667	3.127874681	0.085447691	0.081898833525215
"4/10/2000"	23.58520833	3.16061975	0.032745069	0.03221475296589
"5/10/2000"	25.793125	3.250107984	0.089488234	0.0856009758414306
"6/10/2000"	19.85916667	2.988665697	-0.261442286	-0.298801980395485
"7/10/2000"	26.30458333	3.269743195	0.281077498	0.245030175127279
"8/10/2000"	17.20604167	2.845260582	-0.424482613	-0.528799234275015
"9/10/2000"	29.03729167	3.368580923	0.523320342	0.407450189723565
"10/10/2000"	26.34895833	3.271428742	-0.097152181	-0.10202806905422
"11/10/2000"	25.84854167	3.252254184	-0.019174558	-0.0193595703149778
"12/10/2000"	23.63895833	3.162896128	-0.089358056	-0.0934721111291877
"13/10/2000"	24.59333333	3.202475404	0.039579276	0.0388062483110336
"14/10/2000"	29.60541667	3.38795734	0.185481937	0.169296159411223
"15/10/2000"	25.971875	3.257014222	-0.130943118	-0.139902940007219
"16/10/2000"	32.805	3.490580943	0.233566721	0.208295229385764
"17/10/2000"	39.44145833	3.674817505	0.184236562	0.168260977433286
"18/10/2000"	40.80229167	3.708738248	0.033920743	0.0333518850119038
"19/10/2000"	50.70145833	3.925954674	0.217216426	0.195244219516713
"20/10/2000"	32.60770833	3.484548712	-0.441405962	-0.554891800947362
"21/10/2000"	31.62604167	3.453980885	-0.030567828	-0.0310398206086978
"22/10/2000"	17.93375	2.886684412	-0.567296472	-0.763492948769778
"23/10/2000"	26.28645833	3.269053914	0.382369502	0.317757083329377
"24/10/2000"	28.50416667	3.350050275	0.080996361	0.0778029530094662
"25/10/2000"	22.683125	3.121621256	-0.228429019	-0.256624326233709
"26/10/2000"	17.81895833	2.880262965	-0.241358291	-0.272977049495126
"27/10/2000"	19.73291667	2.982288138	0.102025173	0.0969931800761008
"28/10/2000"	17.69583333	2.873329207	-0.108958931	-0.115116553259264
"29/10/2000"	14.47520833	2.672437416	-0.200891791	-0.222492480009785
"30/10/2000"	17.59958333	2.867875228	0.195437812	0.177525509633756
"31/10/2000"	19.27229167	2.958668399	0.090793172	0.0867934321793086
"1/11/2000"	20.063125	2.998883553	0.040215154	0.039417255786424
"2/11/2000"	134.2720833	4.899868214	1.900984661	0.85057858262932
"3/11/2000"	60.38041667	4.100664825	-0.799203389	-1.2237687433302
"4/11/2000"	22.73125	3.12374063	-0.976924195	-1.65627348562002
"5/11/2000"	15.24666667	2.7243609	-0.39937973	-0.490899649870813
"6/11/2000"	17.42541667	2.857929868	0.133568968	0.125032878195159
"7/11/2000"	18.73770833	2.930537982	0.072608114	0.0700348002481689
"8/11/2000"	22.27541667	3.103483679	0.172945697	0.158816707781924
"9/11/2000"	27.99458333	3.332011039	0.22852736	0.204295473612966
"10/11/2000"	25.05875	3.221223068	-0.110787971	-0.117158011872101
"11/11/2000"	19.19	2.95438931	-0.266833758	-0.305823345492444
"12/11/2000"	14.5575	2.678106325	-0.276282985	-0.318220848359952
"13/11/2000"	20.68791667	3.029549794	0.351443469	0.296328372150196
"14/11/2000"	28.52166667	3.350664032	0.321114238	0.274659615464891
"15/11/2000"	45.20729167	3.811258394	0.460594362	0.369091453692917
"16/11/2000"	27.14979167	3.301369373	-0.509889021	-0.665106392692994
"17/11/2000"	26.945	3.293797751	-0.007571622	-0.00760035887919832
"18/11/2000"	26.17708333	3.264884346	-0.028913405	-0.0293354557617937
"19/11/2000"	17.53208333	2.864032536	-0.40085181	-0.493095990777498
"20/11/2000"	26.16395833	3.264382828	0.400350292	0.329914720514692
"21/11/2000"	23.6375	3.162834434	-0.101548394	-0.106883483024855
"22/11/2000"	20.67270833	3.028814392	-0.134020042	-0.14341573550368
"23/11/2000"	23.09104167	3.139444736	0.110630343	0.104730370095946
"24/11/2000"	22.326875	3.10579111	-0.033653626	-0.0342263155949947
"25/11/2000"	19.00625	2.944767872	-0.161023237	-0.174712265702072
"26/11/2000"	24.496875	3.198545558	0.253777686	0.224135731598418
"27/11/2000"	36.92645833	3.608928322	0.410382764	0.336603722429072
"28/11/2000"	44.80875	3.802403433	0.193475111	0.175909653136943
"29/11/2000"	29.100625	3.370759652	-0.431643781	-0.539786516612616
"30/11/2000"	39.19375	3.668517295	0.297757644	0.257518737043534
"1/12/2000"	20.52833333	3.021806046	-0.64671125	-0.909251441407689
"2/12/2000"	18.82041667	2.934942273	-0.086863772	-0.0907480790647128
"3/12/2000"	15.09395833	2.714294553	-0.22064772	-0.246884101474792
"4/12/2000"	21.678125	3.076303688	0.362009134	0.303723992273317
"5/12/2000"	25.97479167	3.257126516	0.180822829	0.165416790424637
"6/12/2000"	21.55208333	3.070472486	-0.18665403	-0.205210246836959
"7/12/2000"	18.375	2.910991045	-0.159481441	-0.17290249414966
"8/12/2000"	21.95333333	3.088918988	0.177927943	0.162997266802763
"9/12/2000"	23.11520833	3.14049077	0.051571782	0.0502645264283457
"10/12/2000"	20.91145833	3.040297254	-0.100193516	-0.105384806990647
"11/12/2000"	57.72333333	4.055661482	1.015364228	0.637729543260249
"12/12/2000"	41.34104167	3.721855751	-0.333805731	-0.396271864428809
"13/12/2000"	26.31833333	3.270265781	-0.45158997	-0.570807738910874
"14/12/2000"	20.719375	3.031069253	-0.239196528	-0.270228147808513
"15/12/2000"	19.3275	2.961528952	-0.069540301	-0.0720152632259733
"16/12/2000"	19.95895833	2.993678082	0.03214913	0.031637839989418
"17/12/2000"	23.51020833	3.157434724	0.163756642	0.151051404996206
"18/12/2000"	26.03958333	3.259617816	0.102183092	0.0971357708741032
"19/12/2000"	32.20020833	3.471972923	0.212355106	0.191322519931038
"20/12/2000"	28.73291667	3.358043388	-0.113929535	-0.120673153366995
"21/12/2000"	27.25458333	3.305221703	-0.052821685	-0.0542416415653933
"22/12/2000"	20.61125	3.025837043	-0.279384659	-0.322315887197526
"23/12/2000"	24.26916667	3.189206683	0.16336964	0.150722796531851
"24/12/2000"	23.42604167	3.153848295	-0.035358388	-0.0359909288934514
"25/12/2000"	16.40395833	2.797522667	-0.356325628	-0.428072493159034
"26/12/2000"	18.194375	2.90111248	0.103589813	0.0984049559273128
"27/12/2000"	22.57604167	3.116889241	0.21577676	0.194084806098783
"28/12/2000"	15.99166667	2.772067753	-0.344821488	-0.411737884228924
"29/12/2000"	15.0175	2.709216188	-0.062851565	-0.064868764441485
"30/12/2000"	13.43708333	2.598018298	-0.11119789	-0.117616050387328
"31/12/2000"	13.01458333	2.566070524	-0.031947774	-0.032463582527924
"1/01/2001"	15.78229167	2.758888531	0.192818007	0.175367962896101
"2/01/2001"	35.77083333	3.57713285	0.818244319	0.55879440871835
"3/01/2001"	41.82291667	3.733444435	0.156311585	0.144707347594942
"4/01/2001"	49.999375	3.912010505	0.17856607	0.163531210740134
"5/01/2001"	31.16708333	3.439362517	-0.472647989	-0.604236574548922
"6/01/2001"	27.834375	3.326271768	-0.113090749	-0.119733542786572
"7/01/2001"	18.01520833	2.891216309	-0.435055459	-0.545048743824324
"8/01/2001"	28.02541667	3.333111837	0.441895528	0.357183211863376
"9/01/2001"	28.90791667	3.364115491	0.031003654	0.0305279695549918
"10/01/2001"	35.00854167	3.555592079	0.191476589	0.174261043419236
"11/01/2001"	65.20666667	4.177561713	0.621969634	0.463114073179475
"12/01/2001"	46.47479167	3.838910051	-0.338651662	-0.403054523256564
"13/01/2001"	36.52791667	3.598076808	-0.240833242	-0.272308850511841
"14/01/2001"	38.16104167	3.641815144	0.043738335	0.042795608519352
"15/01/2001"	266.5435417	5.585537614	1.94372247	0.8568299894771
"16/01/2001"	29.88229167	3.397266053	-2.188271561	-7.91978247998943
"17/01/2001"	37.094375	3.613465341	0.216199288	0.194425255311621
"18/01/2001"	28.19270833	3.339063375	-0.274401966	-0.315743580425287
"19/01/2001"	35.35895833	3.565551778	0.226488404	0.202671411672211
"20/01/2001"	27.339375	3.308327971	-0.257223808	-0.293334552454107
"21/01/2001"	24.773125	3.209759396	-0.098568575	-0.10359007997578
"22/01/2001"	176.8341667	5.175212382	1.965452986	0.859907587643808
"23/01/2001"	387.3641667	5.95936525	0.784152868	0.543493740769905
"24/01/2001"	295.4825	5.688609613	-0.270755636	-0.310954681580127
"25/01/2001"	83.60333333	4.426083392	-1.262526222	-2.5343387426153
"26/01/2001"	37.090625	3.613364242	-0.812719149	-1.2540287021316
"27/01/2001"	32.27041667	3.474150918	-0.139213324	-0.149369262234568
"28/01/2001"	20.59541667	3.025068559	-0.449082359	-0.566873697535152
"29/01/2001"	31.22104167	3.44109228	0.416023721	0.340335377413434
"30/01/2001"	31.73083333	3.457288869	0.016196589	0.0160661289509221
"31/01/2001"	31.26291667	3.442432624	-0.014856244	-0.0149671466977684
"1/02/2001"	38.86583333	3.660115544	0.21768292	0.195619545718872
"2/02/2001"	46.26604167	3.834408251	0.174292706	0.159949026821511
"3/02/2001"	46.46916667	3.83878901	0.00438076	0.00437117802095503
"4/02/2001"	33.23979167	3.503747702	-0.335041308	-0.397998132218739
"5/02/2001"	47.93041667	3.869750306	0.366002604	0.306499004612137
"6/02/2001"	38.38979167	3.647791582	-0.221958724	-0.248519843035658
"7/02/2001"	71.89604167	4.27522121	0.627429628	0.466037478861387
"8/02/2001"	51.11520833	3.934082072	-0.341139138	-0.406548931696392
"9/02/2001"	39.9775	3.688316796	-0.245765276	-0.278599420423989
"10/02/2001"	28.365625	3.345178025	-0.343138771	-0.409364327420954
"11/02/2001"	17.57979167	2.866750042	-0.478427983	-0.613535901475219
"12/02/2001"	37.65791667	3.628543202	0.761793161	0.533171422517782
"13/02/2001"	44.34020833	3.791891903	0.163348701	0.150705012711428
"14/02/2001"	34.73520833	3.547753822	-0.244138081	-0.276520581329129
"15/02/2001"	25.94041667	3.255802241	-0.29195158	-0.339038180145007
"16/02/2001"	22.07020833	3.09422866	-0.161573582	-0.17535894007576
"17/02/2001"	20.37625	3.014370007	-0.079858653	-0.0831339588982272
"18/02/2001"	19.49	2.969901514	-0.044468493	-0.0454720369420216
"19/02/2001"	36.31645833	3.592271036	0.622369523	0.463328724874588
"20/02/2001"	35.33854167	3.5649742	-0.027296836	-0.0276728074727031
"21/02/2001"	42.19270833	3.742247418	0.177273218	0.162449080215278
"22/02/2001"	37.11770833	3.614094169	-0.128153249	-0.136727191099193
"23/02/2001"	34.98916667	3.55503849	-0.05905568	-0.0608343056602438
"24/02/2001"	24.79145833	3.210499172	-0.344539318	-0.411339591413217
"25/02/2001"	21.709375	3.077744195	-0.132754977	-0.141970154829423
"26/02/2001"	39.833125	3.684698853	0.606954658	0.454991919413804
"27/02/2001"	51.45020833	3.940614512	0.255915659	0.225792736454795
"28/02/2001"	40.80729167	3.708860783	-0.231753729	-0.260809189349468
"1/03/2001"	33.08833333	3.499180753	-0.20968003	-0.233283383089033
"2/03/2001"	35.850625	3.579361001	0.080180248	0.0770500282770524
"3/03/2001"	23.71645833	3.166169252	-0.413191749	-0.51163485294307
"4/03/2001"	21.48125	3.067180462	-0.09898879	-0.104053922839686
"5/03/2001"	28.101875	3.3358363	0.268655838	0.235593710384094
"6/03/2001"	33.96333333	3.525281511	0.189445211	0.172581951042554
"7/03/2001"	36.91229167	3.608544603	0.083263092	0.0798909579054051
"8/03/2001"	40.32791667	3.69704395	0.088499347	0.0846962918503769
"9/03/2001"	33.98854167	3.526023458	-0.171020492	-0.186515063268968
"10/03/2001"	26.86520833	3.290832079	-0.235191379	-0.265150869202286
"11/03/2001"	25.82020833	3.251157454	-0.039674625	-0.0404721753846516
"12/03/2001"	28.535625	3.351153307	0.099995853	0.0951588293580393
"13/03/2001"	32.36270833	3.477006783	0.125853476	0.118255965816443
"14/03/2001"	34.19125	3.531969763	0.054962981	0.0534798134025518
"15/03/2001"	35.70729167	3.575354916	0.043385153	0.0424574813461343
"16/03/2001"	37.46958333	3.623529493	0.048174576	0.0470325929295569
"17/03/2001"	27.58625	3.31731746	-0.306212033	-0.358270273415198
"18/03/2001"	25.67020833	3.245331111	-0.07198635	-0.0746406747217855
"19/03/2001"	32.809375	3.490714298	0.245383187	0.217595326640632
"20/03/2001"	34.75020833	3.548185567	0.057471269	0.0558509840162445
"21/03/2001"	35.43479167	3.567694153	0.019508586	0.0193195249001446
"22/03/2001"	35.34979167	3.565292499	-0.002401654	-0.0024045403377055
"23/03/2001"	37.094375	3.613465341	0.048172842	0.0470309401358022
"24/03/2001"	29.13375	3.371897296	-0.241568045	-0.273244089758442
"25/03/2001"	27.623125	3.318653284	-0.053244012	-0.054686969703826
"26/03/2001"	37.46854167	3.623501692	0.304848408	0.262764875044041
"27/03/2001"	38.28604167	3.645085382	0.02158369	0.0213524293539224
"28/03/2001"	33.32770833	3.506389133	-0.138696249	-0.148775106014017
"29/03/2001"	29.59708333	3.38767582	-0.118713313	-0.126047048569093
"30/03/2001"	27.338125	3.308282248	-0.079393572	-0.0826303314510413
"31/03/2001"	24.70520833	3.207014085	-0.101268163	-0.106573344164145
"1/04/2001"	21.12	3.050220459	-0.156793626	-0.169754182291667
"2/04/2001"	30.11729167	3.405099481	0.354879022	0.29874172513866
"3/04/2001"	28.70520833	3.357078581	-0.048020899	-0.0491925828848356
"4/04/2001"	28.69916667	3.356868086	-0.000210495	-0.000210516913939406
"5/04/2001"	30.575	3.420182682	0.063314595	0.0613518668847097
"6/04/2001"	33.70375	3.517609107	0.097426426	0.0928309164410488
"7/04/2001"	26.61416667	3.281443655	-0.236165452	-0.266383817983357
"8/04/2001"	25.45340426	3.236849497	-0.044594159	-0.0456034249149194
"9/04/2001"	31.33111111	3.444611569	0.207762073	0.187599693779261
"10/04/2001"	30.17604167	3.407048287	-0.037563282	-0.0382776989981535
"11/04/2001"	32.53729167	3.482386867	0.07533858	0.0725705760623316
"12/04/2001"	29.16875	3.373097931	-0.109288937	-0.115484608356546
"13/04/2001"	24.23395833	3.187754886	-0.185343044	-0.203631268272466
"14/04/2001"	24.28875	3.19001328	0.002258394	0.00225584560753436
"15/04/2001"	22.643125	3.119856274	-0.070157006	-0.0726765850561704
"16/04/2001"	23.99	3.177637077	0.057780803	0.056143184660275
"17/04/2001"	24.80895833	3.211204811	0.033567734	0.0330105891229493
"18/04/2001"	25.761875	3.248895686	0.037690875	0.0369894143962736
"19/04/2001"	32.205625	3.472141127	0.223245441	0.200081507500631
"20/04/2001"	27.70354167	3.321560263	-0.150580864	-0.162509305980732
"21/04/2001"	31.585	3.452682324	0.131122061	0.122889293335444
"22/04/2001"	26.74625	3.286394277	-0.166288048	-0.180913212132542
"23/04/2001"	33.8575	3.522160541	0.235766264	0.210034704275271
"24/04/2001"	37.10625	3.613785419	0.091624878	0.0875526360114536
"25/04/2001"	29.6025	3.387858817	-0.225926602	-0.253483658474791
"26/04/2001"	32.09354167	3.468654816	0.080795998	0.0776181605512409
"27/04/2001"	38.02479167	3.638238359	0.169583544	0.155983760581113
"28/04/2001"	37.98875	3.637290063	-0.000948296	-0.000948745878713985
"29/04/2001"	35.47541667	3.568839968	-0.068450095	-0.0708471828077334
"30/04/2001"	40.20333333	3.693949911	0.125109943	0.117600115920537
"1/05/2001"	32.36104167	3.476955282	-0.216994629	-0.242337429677677
"2/05/2001"	30.37541667	3.413633619	-0.063321663	-0.0653694736625978
"3/05/2001"	30.03833333	3.402474344	-0.011159275	-0.0112217724031761
"4/05/2001"	28.69270833	3.356643025	-0.045831318	-0.0468978035995671
"5/05/2001"	26.19583333	3.265600365	-0.09104266	-0.0953157308853591
"6/05/2001"	24.08604167	3.181632489	-0.083967876	-0.0875939554081158
"7/05/2001"	31.445	3.448239988	0.266607499	0.234026342184767
"8/05/2001"	31.66104167	3.455086956	0.006846968	0.00682358060899514
"9/05/2001"	28.020625	3.332940846	-0.122146109	-0.129919181674213
"10/05/2001"	34.32020833	3.535734345	0.202793499	0.183553178623727
"11/05/2001"	36.434375	3.595512697	0.059778352	0.0580267033536325
"12/05/2001"	38.77895833	3.657877789	0.062365091	0.0604601936454336
"13/05/2001"	31.63	3.454106037	-0.203771751	-0.226018284223838
"14/05/2001"	36.96833333	3.61006169	0.155955653	0.14440286724173
"15/05/2001"	39.755625	3.682751341	0.07268965	0.0701106238425381
"16/05/2001"	37.58270833	3.62654406	-0.056207281	-0.0578169260959166
"17/05/2001"	36.92979167	3.609018588	-0.017525472	-0.0176799443071432
"18/05/2001"	40.41104167	3.699103056	0.090084469	0.0861460100045969
"19/05/2001"	37.80208333	3.632364216	-0.06673884	-0.0690162581047355
"20/05/2001"	35.35625	3.56547518	-0.066889036	-0.069176830970479
"21/05/2001"	45.41	3.815732345	0.250257165	0.221399471482052
"22/05/2001"	43.40416667	3.770555443	-0.045176902	-0.0462129211061753
"23/05/2001"	39.27791667	3.670662444	-0.099892999	-0.1050526695361
"24/05/2001"	39.00854167	3.663780639	-0.006881805	-0.00690553885040952
"25/05/2001"	39.628125	3.679539093	0.015758454	0.0156349393265515
"26/05/2001"	46.96770833	3.849460309	0.169921215	0.156268712929984
"27/05/2001"	37.61583333	3.627425061	-0.222035248	-0.248615388045691
"28/05/2001"	39.17395833	3.668012198	0.040587137	0.039774510068
"29/05/2001"	43.18166667	3.765416022	0.097403825	0.0928104135170937
"30/05/2001"	39.48104167	3.675820599	-0.089595424	-0.0937316961120594
"31/05/2001"	41.18458333	3.718063995	0.042243397	0.0413635764225176
"1/06/2001"	42.5575	3.750856103	0.032792107	0.0322602753921164
"2/06/2001"	34.21625	3.532700677	-0.218155425	-0.243780367515435
"3/06/2001"	33.2275	3.503377846	-0.029322831	-0.0297569784064405
"4/06/2001"	38.37625	3.647438779	0.144060932	0.134165010911697
"5/06/2001"	39.489375	3.676031648	0.02859287	0.0281879619517909
"6/06/2001"	38.3525	3.646819715	-0.029211934	-0.0296427873020013
"7/06/2001"	36.88645833	3.607844501	-0.038975214	-0.0397447121890706
"8/06/2001"	34.01083333	3.526679101	-0.0811654	-0.0845502658549533
"9/06/2001"	32.710625	3.487699949	-0.038979153	-0.0397488073064943
"10/06/2001"	26.93270833	3.293341471	-0.194358478	-0.214531587362273
"11/06/2001"	28.11416667	3.336273601	0.04293213	0.0420235945054956
"12/06/2001"	31.09458333	3.437033635	0.100760034	0.095850027265826
"13/06/2001"	28.90520833	3.364021798	-0.073011837	-0.0757432700364834
"14/06/2001"	37.03854167	3.611959037	0.247937239	0.219591079272641
"15/06/2001"	37.10166667	3.613661892	0.001702855	0.00170140604629607
"16/06/2001"	34.47625	3.540270681	-0.073391211	-0.0761514570175121
"17/06/2001"	30.56625	3.419896459	-0.120374222	-0.12791886476097
"18/06/2001"	31.80083333	3.459492495	0.039596036	0.0388223578039173
"19/06/2001"	35.9475	3.582059541	0.122567046	0.115353408999235
"20/06/2001"	34.74604167	3.548065657	-0.033993884	-0.0345782792011485
"21/06/2001"	32.21604167	3.472464517	-0.07560114	-0.0785323046796268
"22/06/2001"	27.629375	3.318879518	-0.153584999	-0.166006891940191
"23/06/2001"	32.51875	3.481816846	0.162937328	0.150355564097636
"24/06/2001"	29.66854167	3.390087281	-0.091729565	-0.0960683663424565
"25/06/2001"	27.7425	3.322965533	-0.067121748	-0.0694256707218167
"26/06/2001"	27.579375	3.317068211	-0.005897323	-0.00591474607383238
"27/06/2001"	27.33125	3.308030736	-0.009037475	-0.00907843585639143
"28/06/2001"	28.08979167	3.335406224	0.027375488	0.0270041757130625
"29/06/2001"	27.36583333	3.309295277	-0.026110948	-0.0264548253024093
"30/06/2001"	29.260625	3.376242756	0.066947479	0.0647556800307581
"1/07/2001"	27.010625	3.296230307	-0.080012448	-0.0833005530231159
"2/07/2001"	32.35520833	3.476775007	0.1805447	0.165184636596652
"3/07/2001"	33.94020833	3.524600398	0.047825391	0.0466997722756758
"4/07/2001"	30.23875	3.409124214	-0.115476184	-0.122407782398413
"5/07/2001"	28.15416667	3.33769536	-0.071428854	-0.0740417343703962
"6/07/2001"	29.79229167	3.394249691	0.056554331	0.054984860451321
"7/07/2001"	28.92770833	3.364799902	-0.029449789	-0.0298877232215235
"8/07/2001"	27.11041667	3.299918033	-0.064881869	-0.0670329667788172
"9/07/2001"	30.85291667	3.429231289	0.129313256	0.12130133562507
"10/07/2001"	27.30208333	3.306963012	-0.122268278	-0.130057230324921
"11/07/2001"	26.98708333	3.295358356	-0.011604655	-0.0116722506151611
"12/07/2001"	27.75791667	3.323521085	0.028162728	0.0277698556834813
"13/07/2001"	26.46	3.275634159	-0.047886926	-0.0490520283446712
"14/07/2001"	24.41375	3.195146498	-0.080487661	-0.0838154728380524
"15/07/2001"	21.90770833	3.086838554	-0.108307945	-0.114390863355081
"16/07/2001"	25.854375	3.252479832	0.165641279	0.15264985790606
"17/07/2001"	28.77229167	3.359412829	0.106932997	0.10141412103932
"18/07/2001"	26.725	3.285599457	-0.073813372	-0.0766058623012161
"19/07/2001"	26.758125	3.286838166	0.001238709	0.00123794174666567
"20/07/2001"	24.36166667	3.193010859	-0.093827307	-0.098370048423292
"21/07/2001"	24.46770833	3.197354221	0.004343362	0.00433394327616619
"22/07/2001"	23.984375	3.177402577	-0.019951644	-0.0201520085472313
"23/07/2001"	27.56354167	3.316493945	0.139091369	0.12985147964115
"24/07/2001"	28.05416667	3.334137165	0.01764322	0.0174884895271067
"25/07/2001"	30.140625	3.40587393	0.071736764	0.0692241229237947
"26/07/2001"	30.31895833	3.411773204	0.005899275	0.00588190821264277
"27/07/2001"	29.47854167	3.383662598	-0.028110607	-0.0285094381332739
"28/07/2001"	28.54166667	3.351365008	-0.03229759	-0.0328248175144145
"29/07/2001"	24.4	3.194583132	-0.156781876	-0.169740437295082
"30/07/2001"	26.374375	3.272392895	0.077809763	0.0748595938292377
"31/07/2001"	27.68104167	3.320747763	0.048354868	0.0472043894004224
"1/08/2001"	29.54625	3.385956832	0.06520907	0.0631284284807717
"2/08/2001"	29.25145833	3.37592943	-0.010027402	-0.0100778452367849
"3/08/2001"	26.58666667	3.280409837	-0.095519593	-0.100230378372589
"4/08/2001"	24.03729167	3.179606444	-0.100803393	-0.106059161531154
"5/08/2001"	22.079375	3.094643915	-0.084962529	-0.0886762723129617
"6/08/2001"	28.25354167	3.341218818	0.246574904	0.218527175888742
"7/08/2001"	29.645625	3.38931456	0.048095741	0.0469574626947483
"8/08/2001"	28.18354167	3.338738179	-0.050576381	-0.0518772036218682
"9/08/2001"	27.42854167	3.311584138	-0.027154041	-0.0275260715310206
"10/08/2001"	26.7525	3.286627927	-0.024956211	-0.0252702240912064
"11/08/2001"	26.33333333	3.270835564	-0.015792363	-0.0159177216475846
"12/08/2001"	23.074375	3.138722694	-0.132112869	-0.141237122565617
"13/08/2001"	26.72479167	3.285591661	0.146868967	0.136592895281492
"14/08/2001"	27.89083333	3.32829808	0.042706419	0.0418073438754439
"15/08/2001"	26.41229167	3.273829495	-0.054468585	-0.0559793023064099
"16/08/2001"	25.98125	3.257375124	-0.016454371	-0.0165904900649506
"17/08/2001"	29.90833333	3.398137148	0.140762024	0.13130398429995
"18/08/2001"	29.97833333	3.400474899	0.00233775	0.00233501973673599
"19/08/2001"	30.90104167	3.430789894	0.030314996	0.0298601047127742
"20/08/2001"	33.01270833	3.496892588	0.066102694	0.0639652657059052
"21/08/2001"	32.37208333	3.477296426	-0.019596162	-0.0197894276209995
"22/08/2001"	32.34125	3.476343505	-0.000952921	-0.000953374714953816
"23/08/2001"	30.70895833	3.424554414	-0.051789091	-0.053153599430476
"24/08/2001"	28.96145833	3.365965923	-0.058588491	-0.0603388123653234
"25/08/2001"	26.880625	3.291405767	-0.074560156	-0.0774101543397894
"26/08/2001"	25.25958333	3.229205622	-0.062200145	-0.0641753131404482
"27/08/2001"	170.6522917	5.139628104	1.910422483	0.851982161631879
"28/08/2001"	32.01166667	3.46610042	-1.673527685	-4.33094054299673
"29/08/2001"	31.0775	3.436484085	-0.029616335	-0.0300592605582816
"30/08/2001"	28.53583333	3.351160607	-0.085323477	-0.089069298962015
"31/08/2001"	27.59375	3.317589298	-0.03357131	-0.0341411852321631
"1/09/2001"	30.63270833	3.422068338	0.10447904	0.0992063221201963
"2/09/2001"	26.10645833	3.262182729	-0.159885608	-0.173376638944498
"3/09/2001"	27.47854167	3.313405397	0.051222668	0.0499329024253855
"4/09/2001"	27.38875	3.310132345	-0.003273052	-0.00327841431244569
"5/09/2001"	28.61895833	3.354069377	0.043937032	0.0429857829140632
"6/09/2001"	27.73083333	3.322544911	-0.031524466	-0.0320266250000934
"7/09/2001"	29.71416667	3.391623924	0.069079013	0.066747062504782
"8/09/2001"	26.14833333	3.263785454	-0.127838471	-0.136369431083736
"9/09/2001"	22.075625	3.094474059	-0.169311395	-0.184488925228618
"10/09/2001"	25.1725	3.225752129	0.13127807	0.123026119773562
"11/09/2001"	27.45020833	3.312373757	0.086621629	0.0829759943027725
"12/09/2001"	31.864375	3.461488615	0.149114857	0.138529836847577
"13/09/2001"	27.08416667	3.298949301	-0.162539313	-0.17649456925307
"14/09/2001"	26.769375	3.28725851	-0.011690791	-0.0117593955779692
"15/09/2001"	24.559375	3.201093655	-0.086164855	-0.089986003308309
"16/09/2001"	20.995625	3.044314083	-0.156779572	-0.169737742982169
"17/09/2001"	25.10541667	3.223083626	0.178769544	0.163701392572824
"18/09/2001"	26.27104167	3.268467255	0.045383629	0.0443691961149403
"19/09/2001"	25.73125	3.247706207	-0.020761049	-0.0209780585863493
"20/09/2001"	25.1425	3.224559641	-0.023146565	-0.0234165258029234
"21/09/2001"	24.48270833	3.197967086	-0.026592555	-0.0269492925826151
"22/09/2001"	23.78229167	3.168941256	-0.02902583	-0.0294511845081581
"23/09/2001"	19.93083333	2.992267946	-0.17667331	-0.193241209548562
"24/09/2001"	24.73916667	3.208387683	0.216119736	0.194361168431386
"25/09/2001"	26.77666667	3.287530862	0.079143179	0.0760923689684935
"26/09/2001"	23.82083333	3.170560548	-0.116970314	-0.124086059419148
"27/09/2001"	23.49125	3.156628011	-0.013932537	-0.014030046506678
"28/09/2001"	22.153125	3.09797857	-0.058649441	-0.0604034419523206
"29/09/2001"	20.02625	2.997043913	-0.100934657	-0.106204356781724
"30/09/2001"	17.07083333	2.837371354	-0.159672559	-0.173126678286185
"1/10/2001"	20.96770833	3.042983556	0.205612202	0.185851259406564
"2/10/2001"	21.625625	3.073878954	0.030895398	0.0304230129765035
"3/10/2001"	21.286875	3.058090686	-0.015788269	-0.0159135617604745
"4/10/2001"	22.87708333	3.130135682	0.072044996	0.0695109733641033
"5/10/2001"	23.80625	3.169948151	0.03981247	0.039030366815437
"6/10/2001"	27.086875	3.299049293	0.129101142	0.121114931124391
"7/10/2001"	23.46708333	3.15559873	-0.143450563	-0.154249747149979
"8/10/2001"	27.60479167	3.317989369	0.162390639	0.149890946088781
"9/10/2001"	26.85791667	3.290560625	-0.027428743	-0.027808374312005
"10/10/2001"	24.44541667	3.196442741	-0.094117884	-0.0986892566638342
"11/10/2001"	28.70708333	3.357143898	0.160701157	0.148453488325872
"12/10/2001"	26.73708333	3.286051491	-0.071092408	-0.0736804376036628
"13/10/2001"	24.80729167	3.211137629	-0.074913862	-0.0777913077199692
"14/10/2001"	22.925625	3.132255281	-0.078882348	-0.0820770064065866
"15/10/2001"	28.184375	3.338767746	0.206512466	0.186583878478767
"16/10/2001"	25.931875	3.255472907	-0.083294839	-0.0868622110819213
"17/10/2001"	23.318125	3.149230955	-0.106241952	-0.112090916400869
"18/10/2001"	44.83	3.802877558	0.653646603	0.479854450144992
"19/10/2001"	32.79958333	3.490415812	-0.312461746	-0.366785655444483
"20/10/2001"	24.04916667	3.180100346	-0.310315466	-0.363855296113676
"21/10/2001"	20.33708333	3.012445985	-0.167654361	-0.182527812851323
"22/10/2001"	32.461875	3.480066324	0.467620339	0.373508667321281
"23/10/2001"	28.65770833	3.355422459	-0.124643865	-0.132744971307341
"24/10/2001"	26.99770833	3.295751986	-0.059670473	-0.0614867002676445
"25/10/2001"	31.91125	3.462958612	0.167206626	0.153975217830702
"26/10/2001"	32.49916667	3.481214448	0.018255836	0.0180902075419278
"27/10/2001"	27.69166667	3.321131526	-0.160082922	-0.173608185353764
"28/10/2001"	20.22604167	3.006970966	-0.31416056	-0.369109543122977
"29/10/2001"	41.12645833	3.716651669	0.709680704	0.508198797287488
"30/10/2001"	40.44166667	3.699860607	-0.016791063	-0.0169328248904239
"31/10/2001"	28.275	3.341978022	-0.357882585	-0.430297671794872
"1/11/2001"	27.50104167	3.314223883	-0.027754139	-0.0281428732513898
"2/11/2001"	24.466875	3.197320162	-0.116903721	-0.124011205762894
"3/11/2001"	19.849375	2.98817252	-0.209147641	-0.232626971881986
"4/11/2001"	19.51729167	2.971300825	-0.016871696	-0.0170148264223793
"5/11/2001"	23.00854167	3.135865524	0.164564699	0.151737126588606
"6/11/2001"	21.16604167	3.052398089	-0.083467435	-0.0870498144493165
"7/11/2001"	20.65791667	3.02809862	-0.02429947	-0.0245971076424136
"8/11/2001"	20.55166667	3.022942041	-0.005156579	-0.00516989700670341
"9/11/2001"	20.07333333	2.999392234	-0.023549806	-0.0238292929298952
"10/11/2001"	21.79958333	3.081890856	0.082498622	0.0791872933472257
"11/11/2001"	20.62375	3.026443324	-0.055447532	-0.0570135562155282
"12/11/2001"	23.170625	3.142885313	0.116441988	0.109918269360451
"13/11/2001"	21.89916667	3.086448584	-0.056436728	-0.0580596672539961
"14/11/2001"	23.42291667	3.153714888	0.067266303	0.0650538112510819
"15/11/2001"	21.096875	3.049124925	-0.104589963	-0.110255270982077
"16/11/2001"	22.15479167	3.098053801	0.048928876	0.0477511450235181
"17/11/2001"	24.98291667	3.218192258	0.120138457	0.11320235492744
"18/11/2001"	19.98145833	2.99480476	-0.223387498	-0.250304970608219
"19/11/2001"	25.21520833	3.227447318	0.232642558	0.207563226585485
"20/11/2001"	25.08416667	3.222236837	-0.005210481	-0.00522407866778861
"21/11/2001"	23.204375	3.144340838	-0.077895999	-0.0810102263043068
"22/11/2001"	22.35645833	3.107115243	-0.037225596	-0.0379271464864444
"23/11/2001"	20.54208333	3.022475627	-0.084639615	-0.0883247804447495
"24/11/2001"	20.30520833	3.010877421	-0.011598206	-0.0116657261600232
"25/11/2001"	18.68645833	2.927799108	-0.083078313	-0.0866269022954013
"26/11/2001"	23.26083333	3.146770973	0.218971865	0.196655680177216
"27/11/2001"	19.61729167	2.976411405	-0.170359568	-0.185731125442353
"28/11/2001"	19.62479167	2.976793648	0.000382243	0.000382169662033425
"29/11/2001"	18.68791667	2.927877147	-0.0489165	-0.0501326614701777
"30/11/2001"	19.11458333	2.950451569	0.022574422	0.0223215255406773
"1/12/2001"	21.04020833	3.04643529	0.095983721	0.0915211945527347
"2/12/2001"	17.45270833	2.859494842	-0.186940448	-0.205555489278036
"3/12/2001"	20.81270833	3.035563778	0.176068936	0.161439825453029
"4/12/2001"	25.115	3.223465277	0.1879015	0.171303669918375
"5/12/2001"	23.07520833	3.138758809	-0.084706468	-0.0883975408078147
"6/12/2001"	22.46020833	3.111745225	-0.027013584	-0.027381758484339
"7/12/2001"	23.59125	3.160875881	0.049130656	0.0479432700683515
"8/12/2001"	24.985	3.218275645	0.057399764	0.0557834700820493
"9/12/2001"	22.76875	3.125388982	-0.092886663	-0.0973373593192423
"10/12/2001"	24.43354167	3.195956847	0.070567865	0.0681355037466412
"11/12/2001"	22.80166667	3.126833633	-0.069123214	-0.0715682333058157
"12/12/2001"	22.24541667	3.102135995	-0.024697638	-0.0250051508700286
"13/12/2001"	24.59604167	3.202585522	0.100449527	0.0955692396174088
"14/12/2001"	24.91145833	3.215327872	0.01274235	0.0126615092469376
"15/12/2001"	25.84958333	3.252294482	0.036966611	0.0362916874915834
"16/12/2001"	23.34	3.150168627	-0.102125855	-0.107522850471294
"17/12/2001"	24.67875	3.205942549	0.055773923	0.0542470749126273
"18/12/2001"	36.41229167	3.594906401	0.388963851	0.322241230415806
"19/12/2001"	41.24479167	3.719524842	0.124618441	0.117166308867914
"20/12/2001"	185.693125	5.224095446	1.504570603	0.777887352210805
"21/12/2001"	39.91958333	3.686867014	-1.537228432	-3.65167994026755
"22/12/2001"	27.52479167	3.315087114	-0.3717799	-0.450313732020338
"23/12/2001"	26.44791667	3.27517739	-0.039909723	-0.0407168176396102
"24/12/2001"	25.36875	3.233518102	-0.041659289	-0.042539213402316
"25/12/2001"	18.56729167	2.92140152	-0.312116581	-0.366313970334694
"26/12/2001"	17.2975	2.850561982	-0.070839538	-0.0734089706605001
"27/12/2001"	18.693125	2.928155809	0.077593827	0.0746598013975726
"28/12/2001"	22.43041667	3.110417925	0.182262115	0.166617130880075
"29/12/2001"	27.57458333	3.316894455	0.20647653	0.186554647025377
"30/12/2001"	19.98916667	2.99519046	-0.321703995	-0.379476382644019
"31/12/2001"	19.15125	2.952367988	-0.042822472	-0.043752583773905
"1/01/2002"	20.39375	3.015228481	0.062860494	0.0609255286546123
"2/01/2002"	22.45125	3.111346292	0.096117811	0.0916430042870665
"3/01/2002"	19.694375	2.980333062	-0.13101323	-0.139982863127162
"4/01/2002"	20.32104167	3.011656885	0.031323823	0.0308383143037962
"5/01/2002"	24.33916667	3.19208685	0.180429965	0.165088848541091
"6/01/2002"	25.31916667	3.231561685	0.039474835	0.0387058552429048
"7/01/2002"	33.36458333	3.507494958	0.275933273	0.241136434416848
"8/01/2002"	28.670625	3.355873079	-0.151621879	-0.163720125738452
"9/01/2002"	26.271875	3.268498975	-0.087374104	-0.0913048649934578
"10/01/2002"	26.74229167	3.28624627	0.017747294	0.0175907388867395
"11/01/2002"	31.23	3.441379171	0.155132901	0.143698633685559
"12/01/2002"	23.30083333	3.148489125	-0.292890046	-0.340295411657708
"13/01/2002"	19.56958333	2.97397649	-0.174512635	-0.190665786648611
"14/01/2002"	23.583125	3.160531414	0.186554924	0.170187015927702
"15/01/2002"	25.23145833	3.228091563	0.067560149	0.0653285001778968
"16/01/2002"	24.29979167	3.190467777	-0.037623786	-0.0383405204724538
"17/01/2002"	21.473125	3.066802153	-0.123665624	-0.131637415141019
"18/01/2002"	21.68895833	3.076803298	0.010001145	0.00995129995254128
"19/01/2002"	37.63770833	3.628006429	0.551203131	0.423743918204703
"20/01/2002"	29.20833333	3.374454057	-0.253552372	-0.288594864512251
"21/01/2002"	28.52854167	3.350905048	-0.023549009	-0.0238284756319968
"22/01/2002"	28.1975	3.339233322	-0.011671727	-0.0117401071016933
"23/01/2002"	25.20520833	3.227050653	-0.112182668	-0.118717196494602
"24/01/2002"	22.645	3.119939077	-0.107111576	-0.113058438065798
"25/01/2002"	23.29833333	3.148381827	0.02844275	0.0280420629555822
"26/01/2002"	28.515	3.350430265	0.202048437	0.182944649132036
"27/01/2002"	19.57958333	2.974487357	-0.375942908	-0.456363984840734
"28/01/2002"	21.03645833	3.046257044	0.071769687	0.0692547660421696
"29/01/2002"	26.87833333	3.29132051	0.245063466	0.217345135514026
"30/01/2002"	31.05270833	3.435686029	0.14436552	0.134428693163847
"31/01/2002"	30.77041667	3.426553731	-0.009132299	-0.00917412536292451
"1/02/2002"	39.32875	3.671955804	0.245402073	0.217610102787401
"2/02/2002"	110.015	4.70061672	1.028660917	0.642514657092215
"3/02/2002"	25.74125	3.248094764	-1.452521957	-3.27387947360754
"4/02/2002"	23.088125	3.139318416	-0.108776347	-0.114912969329471
"5/02/2002"	23.59416667	3.160999506	0.02168109	0.0214477449904357
"6/02/2002"	27.55916667	3.316335209	0.155335702	0.143872274785296
"7/02/2002"	26.67833333	3.28385175	-0.032483458	-0.0330168054017638
"8/02/2002"	27.99416667	3.331996155	0.048144405	0.0470038403182801
"9/02/2002"	27.25854167	3.305366928	-0.026629227	-0.0269869536274425
"10/02/2002"	22.19041667	3.099660514	-0.205706414	-0.228392511748181
"11/02/2002"	25.31145833	3.231257192	0.131596678	0.123305485575315
"12/02/2002"	24.53666667	3.200168597	-0.031088594	-0.0315768914506757
"13/02/2002"	28.31333333	3.343332836	0.143164239	0.133388273856062
"14/02/2002"	30.99729167	3.433899835	0.090566999	0.086586865993767
"15/02/2002"	32.44583333	3.479572032	0.045672197	0.0446449208213325
"16/02/2002"	26.033125	3.259369766	-0.220202267	-0.246328795716995
"17/02/2002"	21.05145833	3.046969837	-0.212399928	-0.236642354743696
"18/02/2002"	24.523125	3.19961655	0.152646713	0.141567058439738
"19/02/2002"	33.29770833	3.505488576	0.305872026	0.263519136002955
"20/02/2002"	29.96979167	3.40018993	-0.105298646	-0.111042368817374
"21/02/2002"	29.03020833	3.368336954	-0.031852975	-0.0323657112384215
"22/02/2002"	22.54208333	3.115383933	-0.252953022	-0.287822775961675
"23/02/2002"	25.24333333	3.228562094	0.113178162	0.107008451090322
"24/02/2002"	21.27270833	3.057424952	-0.171137142	-0.186653478175151
"25/02/2002"	23.81979167	3.170516818	0.113091865	0.106931386104772
"26/02/2002"	25.788125	3.249914115	0.079397297	0.0763271207193233
"27/02/2002"	26.04479167	3.259817812	0.009903698	0.00985481754863266
"28/02/2002"	23.179375	3.143262875	-0.116554938	-0.123619237792218
"1/03/2002"	25.44729167	3.23660932	0.093346445	0.0891221234625004
"2/03/2002"	22.40854167	3.109442211	-0.127167109	-0.135606771951081
"3/03/2002"	20.875	3.038552271	-0.07088994	-0.0734630740119761
"4/03/2002"	22.53375	3.115014185	0.076461915	0.0736118045154491
"5/03/2002"	25.02375	3.219825374	0.104811189	0.0995054698036864
"6/03/2002"	24.440625	3.196246707	-0.023578667	-0.0238588415803605
"7/03/2002"	25.58541667	3.242022528	0.045775821	0.0447439134865573
"8/03/2002"	24.8375	3.212354608	-0.02966792	-0.0301123973829895
"9/03/2002"	27.90145833	3.328678957	0.11632435	0.109813555039365
"10/03/2002"	24.05458333	3.180325554	-0.148353404	-0.15992274516775
"11/03/2002"	25.75458333	3.248612605	0.068287051	0.0660076685465056
"12/03/2002"	32.88270833	3.492946937	0.244334332	0.216774267145653
"13/03/2002"	27.58166667	3.317151301	-0.175795636	-0.192194392145484
"14/03/2002"	26.41104167	3.273782168	-0.043369133	-0.04432331805109
"15/03/2002"	25.563125	3.241150883	-0.032631284	-0.0331695232879392
"16/03/2002"	31.211875	3.440798631	0.199647748	0.180980796571818
"17/03/2002"	33.50708333	3.511756859	0.070958228	0.0684991978381188
"18/03/2002"	48.560625	3.882813017	0.371056158	0.309994808963023
"19/03/2002"	32.73979167	3.488591209	-0.394221809	-0.483229505229164
"20/03/2002"	32.12104167	3.469511319	-0.01907989	-0.0192630739176151
"21/03/2002"	24.80083333	3.210877255	-0.258634064	-0.295159773165574
"22/03/2002"	22.21020833	3.100552018	-0.110325237	-0.116641184157681
"23/03/2002"	26.47291667	3.276122198	0.17557018	0.16102148445285
"24/03/2002"	23.10604167	3.140094127	-0.13602807	-0.145714053842958
"25/03/2002"	26.06979167	3.260777237	0.120683109	0.113685219947905
"26/03/2002"	27.14958333	3.301361699	0.040584463	0.0397719422384962
"27/03/2002"	22.36979167	3.107711462	-0.193650237	-0.21367171096234
"28/03/2002"	21.30604167	3.058990679	-0.048720784	-0.0499271528928725
"29/03/2002"	17.24770833	2.847679284	-0.211311394	-0.235296960173027
"30/03/2002"	17.00666667	2.833605424	-0.01407386	-0.0141733629921258
"31/03/2002"	15.46125	2.738336894	-0.09526853	-0.0999541867572157
"1/04/2002"	19.43145833	2.966893316	0.228556423	0.204318598356071
"2/04/2002"	21.13375	3.050871289	0.083977972	0.0805484909209202
"3/04/2002"	24.53333333	3.200032737	0.149161448	0.138569972709045
"4/04/2002"	23.50479167	3.157204301	-0.042828436	-0.0437588077546233
"5/04/2002"	22.72875	3.123630643	-0.033573658	-0.0341436141450805
"6/04/2002"	23.963125	3.17651619	0.052885548	0.0515114368430662
"7/04/2002"	21.495	3.06782035	-0.108695841	-0.114823214701093
"8/04/2002"	22.03270833	3.092528092	0.024707742	0.024405003776492
"9/04/2002"	24.648125	3.204700833	0.112172741	0.106110167406243
"10/04/2002"	25.46333333	3.237239509	0.032538676	0.032014988746173
"11/04/2002"	31.85520833	3.461200896	0.223961387	0.200654000871198
"12/04/2002"	30.31041667	3.411491438	-0.049709458	-0.0509657018845595
"13/04/2002"	34.99270833	3.555139706	0.143648269	0.133807638318346
"14/04/2002"	26.53895833	3.278613779	-0.276525927	-0.318541138460727
"15/04/2002"	23.25104167	3.146349934	-0.132263845	-0.141409434754155
"16/04/2002"	21.05625	3.047197428	-0.099152506	-0.10423468898783
"17/04/2002"	21.40875	3.063799717	0.016602289	0.0164652303380628
"18/04/2002"	23.85645833	3.17205497	0.108255253	0.102601496674045
"19/04/2002"	29.028125	3.368265188	0.196210217	0.178160548433631
"20/04/2002"	47.43020833	3.859259332	0.490994145	0.387982342433873
"21/04/2002"	30.96770833	3.432944995	-0.426314337	-0.531602139382459
"22/04/2002"	28.28354167	3.342280069	-0.090664926	-0.0949020703035596
"23/04/2002"	28.84625	3.361980002	0.019699933	0.0195071570828097
"24/04/2002"	29.98583333	3.400725048	0.038745046	0.0380040573646448
"25/04/2002"	26.43541667	3.274704651	-0.126020396	-0.134305303537325
"26/04/2002"	24.09791667	3.182125391	-0.09257926	-0.0970000864394224
"27/04/2002"	30.62666667	3.421871089	0.239745698	0.213172072244975
"28/04/2002"	27.44541667	3.312199184	-0.109671905	-0.115911885698473
"29/04/2002"	25.9475	3.256075266	-0.056123918	-0.0577287472781578
"30/04/2002"	26.35291667	3.271578958	0.015503692	0.0153841290160311
"1/05/2002"	26.16770833	3.264526144	-0.007052814	-0.00707774397606178
"2/05/2002"	26.27270833	3.268530694	0.00400455	0.00399654267390866
"3/05/2002"	25.98625	3.257567552	-0.010963142	-0.0110234577901776
"4/05/2002"	45.37104167	3.814874053	0.557306501	0.427250311134415
"5/05/2002"	30.0175	3.401780545	-0.413093508	-0.511486355292746
"6/05/2002"	27.32354167	3.307748663	-0.094031882	-0.0985947708586343
"7/05/2002"	28.94125	3.365267913	0.05751925	0.0558962840236686
"8/05/2002"	26.90145833	3.292180498	-0.073087415	-0.0758245759385194
"9/05/2002"	32.455625	3.479873772	0.187693273	0.171131095765372
"10/05/2002"	25.36291667	3.233288133	-0.246585638	-0.279648765253779
"11/05/2002"	27.64458333	3.319429808	0.086141674	0.0825357587330291
"12/05/2002"	21.60458333	3.072905484	-0.246524324	-0.27957030726961
"13/05/2002"	22.11	3.096029995	0.023124511	0.0228591890547263
"14/05/2002"	24.060625	3.180576687	0.084546692	0.0810712523053745
"15/05/2002"	26.398125	3.273292985	0.092716298	0.0885479555839666
"16/05/2002"	30.54583333	3.419228288	0.145935303	0.13578638648324
"17/05/2002"	27.7125	3.321883575	-0.097344713	-0.102240264501579
"18/05/2002"	268.3275	5.592208249	2.270324674	0.896721357296587
"19/05/2002"	44.45333333	3.79443995	-1.7977683	-5.03616151814908
"20/05/2002"	226.3427083	5.422050259	1.627610309	0.803601654924618
"21/05/2002"	120.4395833	4.791148244	-0.630902015	-0.879304976804914
"22/05/2002"	84.45791667	4.436253383	-0.354894861	-0.426030715043447
"23/05/2002"	29.57833333	3.387042111	-1.049211271	-1.85539809588724
"24/05/2002"	29.6575	3.389715045	0.002672933	0.00266936424176007
"25/05/2002"	311.6475	5.741872741	2.352157697	0.904836393681964
"26/05/2002"	212.3104167	5.358049433	-0.383823308	-0.467886054975653
"27/05/2002"	37.891875	3.634736709	-1.723312724	-4.60305914394577
"28/05/2002"	141.6110417	4.953084156	1.318347447	0.732422877869417
"29/05/2002"	78.70270833	4.365677568	-0.587406588	-0.799315991849044
"30/05/2002"	223.79	5.410708112	1.045030544	0.648318922516645
"31/05/2002"	38.96354167	3.66262638	-1.748081732	-4.74357438795938
"1/06/2002"	132.359375	4.885520761	1.222894381	0.705623106259001
"2/06/2002"	190.5204167	5.249759363	0.364238602	0.305274587928192
"3/06/2002"	150.8239583	5.016113318	-0.233646045	-0.263197298674796
"4/06/2002"	42.353125	3.746042208	-1.27007111	-2.5611057814506
"5/06/2002"	47.5775	3.86235996	0.116317752	0.109807682202722
"6/06/2002"	36.344375	3.593039446	-0.269320514	-0.309074650478926
"7/06/2002"	34.324375	3.535855743	-0.057183703	-0.0588503068154918
"8/06/2002"	37.29458333	3.618848097	0.082992354	0.0796418156416496
"9/06/2002"	26.76666667	3.287157332	-0.331690765	-0.393321917510172
"10/06/2002"	26.5875	3.280441181	-0.006716152	-0.00673875580629998
"11/06/2002"	30.47875	3.417029719	0.136588539	0.127670918262724
"12/06/2002"	36.31166667	3.592139085	0.175109366	0.160634782286626
"13/06/2002"	24.499375	3.198647607	-0.393491478	-0.48214665353708
"14/06/2002"	25.68375	3.245858496	0.047210889	0.0461137879009101
"15/06/2002"	23.8675	3.172517701	-0.073340795	-0.0760972033099403
"16/06/2002"	20.56875	3.023772934	-0.148744767	-0.16037678517168
"17/06/2002"	32.54979167	3.482770968	0.458998035	0.368083513144033
"18/06/2002"	150.8422917	5.016234865	1.533463897	0.784213092341927
"19/06/2002"	69.40479167	4.239955909	-0.776278956	-1.17336999464262
"20/06/2002"	57.89729167	4.058670607	-0.181285302	-0.198757138167876
"21/06/2002"	29.55083333	3.386111944	-0.672558663	-0.959243958485011
"22/06/2002"	60.24416667	4.098405749	0.712293805	0.509482245943066
"23/06/2002"	124.4354167	4.82378684	0.725381091	0.515859967622867
"24/06/2002"	41.35791667	3.722263858	-1.101522981	-2.00874479952377
"25/06/2002"	41.2775	3.720317557	-0.001946301	-0.00194819623281444
"26/06/2002"	74.570625	4.311746663	0.591429106	0.446464341689506
"27/06/2002"	48.77833333	3.887286225	-0.424460438	-0.528765333073343
"28/06/2002"	45.03020833	3.807333561	-0.079952664	-0.0832357907947525
"29/06/2002"	273.3729167	5.610836858	1.803503297	0.835279189783763
"30/06/2002"	151.763125	5.022320917	-0.588515941	-0.801313176043258
"1/07/2002"	246.8929167	5.508954707	0.48663379	0.385307901788014
"2/07/2002"	88.72291667	4.485518217	-1.023436489	-1.78274121237813
"3/07/2002"	74.065625	4.304951525	-0.180566693	-0.197896010058647
"4/07/2002"	45.448125	3.816571566	-0.488379959	-0.629673941444229
"5/07/2002"	27.85458333	3.326997525	-0.489574041	-0.631621067942932
"6/07/2002"	44.02770833	3.784819171	0.457821646	0.367339696147206
"7/07/2002"	28.226875	3.340274538	-0.444544632	-0.559779760600492
"8/07/2002"	32.88125	3.492902586	0.152628048	0.141551035924729
"9/07/2002"	33.11895833	3.500105878	0.007203291	0.00717740961631255
"10/07/2002"	37.554375	3.625789883	0.125684005	0.118106523407726
"11/07/2002"	47.64666667	3.863812673	0.23802279	0.211815272197299
"12/07/2002"	38.99166667	3.663347948	-0.200464725	-0.221970506499511
"13/07/2002"	42.83375	3.757326343	0.093978395	0.089697570957481
"14/07/2002"	44.91020833	3.804665126	0.047338783	0.0462357759452416
"15/07/2002"	43.140625	3.764465129	-0.040199997	-0.0410189544078233
"16/07/2002"	43.76208333	3.778767765	0.014302637	0.0142008396929764
"17/07/2002"	46.851875	3.846991029	0.068223264	0.065948090017742
"18/07/2002"	44.966875	3.805926108	-0.041064922	-0.0419197464800478
"19/07/2002"	36.40208333	3.594626007	-0.2113001	-0.235283008182708
"20/07/2002"	38.55270833	3.652026353	0.057400345	0.055784018637323
"21/07/2002"	35.21875	3.561578611	-0.090447741	-0.0946643004081633
"22/07/2002"	207.435	5.334818038	1.773239426	0.830217899583002
"23/07/2002"	51.576875	3.943073413	-1.391744624	-3.02186057220411
"24/07/2002"	58.76875	4.073610251	0.130536838	0.122375837498671
"25/07/2002"	81.59354167	4.401750113	0.328139862	0.279737724369331
"26/07/2002"	44.125	3.787026515	-0.614723597	-0.849145420283286
"27/07/2002"	39.60625	3.678986934	-0.108039581	-0.114091841565409
"28/07/2002"	32.91145833	3.493820875	-0.185166059	-0.203418262505173
"29/07/2002"	40.3325	3.697157596	0.203336721	0.183996570259716
"30/07/2002"	46.54354167	3.840388254	0.143230659	0.133445832593427
"31/07/2002"	34.5225	3.541611285	-0.298776969	-0.348208897675429
"1/08/2002"	32.65520833	3.486004363	-0.055606922	-0.0571820473821488
"2/08/2002"	30.14208333	3.405922313	-0.08008205	-0.0833759555531029
"3/08/2002"	28.28333333	3.342272703	-0.06364961	-0.0657189157413928
"4/08/2002"	30.11354167	3.40497496	0.062702257	0.0607769208967973
"5/08/2002"	36.116875	3.586760208	0.181785248	0.166219622544863
"6/08/2002"	34.46395833	3.539914092	-0.046846116	-0.0479607320254093
"7/08/2002"	29.84770833	3.396108064	-0.143806028	-0.154660114906048
"8/08/2002"	29.80791667	3.394774018	-0.001334046	-0.00133493596484879
"9/08/2002"	25.58270833	3.241916668	-0.152857351	-0.165158758232225
"10/08/2002"	23.29645833	3.148301346	-0.093615321	-0.0981372347510815
"11/08/2002"	19.85145833	2.988277472	-0.160023874	-0.173538887810264
"12/08/2002"	23.66979167	3.164199622	0.17592215	0.161316727803714
"13/08/2002"	30.0725	3.403611133	0.239411511	0.21290908072159
"14/08/2002"	33.4925	3.511321533	0.1077104	0.102112413226842
"15/08/2002"	33.12541667	3.500300863	-0.01102067	-0.0110816215130797
"16/08/2002"	29.50583333	3.384587984	-0.115712879	-0.122673482884477
"17/08/2002"	38.089375	3.639935372	0.255347388	0.2253526520191
"18/08/2002"	29.30125	3.377630177	-0.262305195	-0.299923211467088
"19/08/2002"	26.48791667	3.276688654	-0.100941523	-0.106211951851478
"20/08/2002"	27.22520833	3.304143321	0.027454667	0.0270812127886479
"21/08/2002"	28.11979167	3.336473658	0.032330337	0.0318132989923392
"22/08/2002"	26.27229167	3.268514835	-0.067958823	-0.070321235132664
"23/08/2002"	24.82729167	3.211943519	-0.056571316	-0.0582020793571319
"24/08/2002"	28.55166667	3.351715312	0.139771793	0.13044334830069
"25/08/2002"	35.93354167	3.581671168	0.229955856	0.205431322851288
"26/08/2002"	33.54270833	3.512819502	-0.068851665	-0.0712772897310046
"27/08/2002"	31.50354167	3.450099973	-0.062719529	-0.0647281718785875
"28/08/2002"	25.72354167	3.247406591	-0.202693383	-0.224696897268268
"29/08/2002"	34.24666667	3.533589236	0.286182646	0.248874586310213
"30/08/2002"	33.01395833	3.496930452	-0.036658785	-0.0373390045409923
"31/08/2002"	25.17333333	3.225785233	-0.271145219	-0.311465505867514
"1/09/2002"	20.62666667	3.026584737	-0.199200496	-0.22042663183251
"2/09/2002"	31.33229167	3.444649248	0.418064511	0.341680241992973
"3/09/2002"	30.96104167	3.432729694	-0.011919555	-0.011990875628701
"4/09/2002"	29.50375	3.384517374	-0.04821232	-0.0493934388001525
"5/09/2002"	28.90666667	3.364072249	-0.020445125	-0.0206555580003857
"6/09/2002"	25.525625	3.23968285	-0.124389399	-0.132456763350555
"7/09/2002"	23.524375	3.158037118	-0.081645732	-0.0850713355827733
"8/09/2002"	19.78458333	2.984903015	-0.173134103	-0.189025546185207
"9/09/2002"	29.7875	3.394088842	0.409185828	0.335809204196391
"10/09/2002"	37.18479167	3.615899852	0.221811009	0.198933255715078
"11/09/2002"	41.09916667	3.715987846	0.100087994	0.0952421987392086
"12/09/2002"	38.014375	3.637964378	-0.078023468	-0.0811480307120662
"13/09/2002"	36.269375	3.590973721	-0.046990656	-0.0481122158846135
"14/09/2002"	25.42	3.235536266	-0.355437456	-0.426804681353265
"15/09/2002"	20.49229167	3.020048799	-0.215487467	-0.240466435348175
"16/09/2002"	36.56	3.598954747	0.578905947	0.43948873987965
"17/09/2002"	41.74041667	3.731469884	0.132515137	0.124110324795184
"18/09/2002"	72.73354167	4.286802649	0.555332765	0.426118738182985
"19/09/2002"	37.63	3.627801605	-0.659001044	-0.932860528036141
"20/09/2002"	33.23645833	3.503647416	-0.124154189	-0.132190428546182
"21/09/2002"	25.86625	3.25293903	-0.250708386	-0.284935324215918
"22/09/2002"	22.57666667	3.116916925	-0.136022106	-0.145707219674338
"23/09/2002"	31.06541667	3.436095196	0.319178272	0.273254020384591
"24/09/2002"	34.30604167	3.535321481	0.099226284	0.0944622242103164
"25/09/2002"	31.644375	3.454560408	-0.080761073	-0.0841118419940352
"26/09/2002"	35.735	3.576130601	0.121570193	0.11447110675808
"27/09/2002"	32.32104167	3.475718463	-0.100412138	-0.105626494494105
"28/09/2002"	27.85020833	3.326840447	-0.148878016	-0.160531414595705
"29/09/2002"	26.15666667	3.264104097	-0.062736349	-0.0647460810418318
"30/09/2002"	29.09979167	3.370731015	0.106626917	0.101139040216366
"1/10/2002"	28.12770833	3.336755152	-0.033975863	-0.034559635239221
"2/10/2002"	23.74208333	3.167249142	-0.169506011	-0.184719467918741
"3/10/2002"	28.11645833	3.336355111	0.169105969	0.155580583751282
"4/10/2002"	26.99375	3.295605358	-0.040749753	-0.041591417642973
"5/10/2002"	23.81916667	3.170490579	-0.125114779	-0.133278522039915
"6/10/2002"	24.80666667	3.211112434	0.040621856	0.0398078473475129
"7/10/2002"	23.96083333	3.176420553	-0.034691881	-0.0353006645616527
"8/10/2002"	30.01833333	3.401808306	0.225387753	0.201793348531652
"9/10/2002"	31.77833333	3.458784716	0.05697641	0.0553836471448453
"10/10/2002"	32.081875	3.468291229	0.009506513	0.00946146913171371
"11/10/2002"	26.688125	3.28421871	-0.184072519	-0.202102995246013
"12/10/2002"	22.721875	3.123328117	-0.160890593	-0.174556457158575
"13/10/2002"	21.79791667	3.081814399	-0.041513717	-0.0423874604159592
"14/10/2002"	28.20395833	3.339462335	0.257647935	0.227132716090635
"15/10/2002"	27.41145833	3.310961113	-0.028501221	-0.0289112673415359
"16/10/2002"	28.439375	3.347774629	0.036813515	0.0361441371338153
"17/10/2002"	30.62625	3.421857484	0.074082856	0.0714052487653565
"18/10/2002"	36.04208333	3.584687237	0.162829753	0.150264158717265
"19/10/2002"	43.84583333	3.780679693	0.195992456	0.177981564206252
"20/10/2002"	32.22541667	3.472755479	-0.307924215	-0.360597871518538
"21/10/2002"	31.87666667	3.46187429	-0.010881189	-0.0109406044116972
"22/10/2002"	41.54541667	3.726787206	0.264912917	0.232727236238837
"23/10/2002"	38.42770833	3.648778771	-0.078008436	-0.0811317790076502
"24/10/2002"	33.81854167	3.521009222	-0.127769548	-0.136291112283199
"25/10/2002"	30.96	3.432696049	-0.088313173	-0.0923301572997416
"26/10/2002"	27.58958333	3.317438286	-0.115257763	-0.122162652102655
"27/10/2002"	21.82208333	3.082922454	-0.234515832	-0.264296488689103
"28/10/2002"	20.40208333	3.01563702	-0.067285434	-0.0696007352304056
"29/10/2002"	24.769375	3.209608011	0.193970991	0.176318202215437
"30/10/2002"	27.79895833	3.32499855	0.115390539	0.108981901193418
"31/10/2002"	27.19979167	3.303209314	-0.021789236	-0.0220283547487921
"1/11/2002"	27.955625	3.330618432	0.027409118	0.0270368961523844
"2/11/2002"	22.74145833	3.124189617	-0.206428815	-0.229280224440206
"3/11/2002"	26.01645833	3.258729351	0.134539734	0.125881853650446
"4/11/2002"	31.15270833	3.438901186	0.180171836	0.164873305575612
"5/11/2002"	22.39416667	3.108800508	-0.330100678	-0.391108175136217
"6/11/2002"	25.25979167	3.229213869	0.120413361	0.113446105868062
"7/11/2002"	34.24895833	3.533656151	0.304442281	0.262465403279902
"8/11/2002"	44.44583333	3.794271219	0.260615069	0.229422518063517
"9/11/2002"	39.31041667	3.671489539	-0.12278168	-0.130637553478774
"10/11/2002"	28.01458333	3.332725208	-0.338764331	-0.403212612764568
"11/11/2002"	26.41708333	3.274010897	-0.058714311	-0.0604722323068055
"12/11/2002"	31.80166667	3.459518699	0.185507802	0.169317646017576
"13/11/2002"	27.68375	3.320845598	-0.138673101	-0.148748513839346
"14/11/2002"	24.120625	3.183067284	-0.137778315	-0.147721089316715
"15/11/2002"	23.8475	3.17167939	-0.011387894	-0.0114529824929238
"16/11/2002"	19.989375	2.995200882	-0.176478508	-0.193008785917519
"17/11/2002"	16.70291667	2.815583355	-0.179617528	-0.196759547744304
"18/11/2002"	27.91416667	3.329134326	0.513550971	0.401632982010134
"19/11/2002"	27.92375	3.329477581	0.000343255	0.000343196383007229
"20/11/2002"	24.31604167	3.191136283	-0.138341298	-0.148367418470541
"21/11/2002"	23.05395833	3.137837483	-0.053298801	-0.0547447567109401
"22/11/2002"	26.39979167	3.273356119	0.135518636	0.126737111482668
"23/11/2002"	24.908125	3.215194055	-0.058162063	-0.0598867506084862
"24/11/2002"	25.170625	3.22567764	0.010483585	0.0104288232811066
"25/11/2002"	309.59375	5.735260954	2.509583314	0.918697890380539
"26/11/2002"	50.80333333	3.927961969	-1.807298985	-5.09396529139125
"27/11/2002"	33.80604167	3.520639534	-0.407322435	-0.502788579210788
"28/11/2002"	30.51979167	3.41837538	-0.102264154	-0.107676029886871
"29/11/2002"	30.7525	3.425971292	0.007595911	0.00756713535484924
"30/11/2002"	28.70083333	3.356926158	-0.069045133	-0.0714845679360629
"1/12/2002"	25.52354167	3.239601229	-0.117324929	-0.124484748279842
"2/12/2002"	38.10583333	3.640367376	0.400766147	0.330193321086465
"3/12/2002"	63.685625	4.15395887	0.513591494	0.401657229084271
"4/12/2002"	245.5695833	5.503580342	1.349621472	0.740661591129556
"5/12/2002"	34.46895833	3.540059161	-1.963521182	-6.12436914829158
"6/12/2002"	26.97208333	3.29480238	-0.24525678	-0.277949423048887
"7/12/2002"	23.87416667	3.172796982	-0.122005399	-0.129760200756779
"8/12/2002"	26.12270833	3.262804987	0.090008005	0.0860761308358565
"9/12/2002"	25.79645833	3.250237209	-0.012567779	-0.0126470849535413
"10/12/2002"	23.00333333	3.135639133	-0.114598076	-0.121422619927753
"11/12/2002"	23.3775	3.151774021	0.016134888	0.016005418457919
"12/12/2002"	38.73416667	3.65672207	0.504948049	0.396463070984147
"13/12/2002"	29.8825	3.397273025	-0.259449045	-0.296215733958002
"14/12/2002"	27.31958333	3.307603783	-0.089669242	-0.0938124362674897
"15/12/2002"	39.524375	3.67691757	0.369313787	0.308791515868372
"16/12/2002"	72.28791667	4.280656987	0.603739417	0.453236767350319
"17/12/2002"	43.216875	3.766231044	-0.514425944	-0.672678014548715
"18/12/2002"	32.813125	3.490828588	-0.275402456	-0.317060627416621
"19/12/2002"	34.995625	3.555223054	0.064394466	0.0623649384744521
"20/12/2002"	35.85895833	3.57959342	0.024370366	0.0240758061641107
"21/12/2002"	49.08916667	3.893638372	0.314044953	0.269513810021253
"22/12/2002"	46.16791667	3.832285112	-0.06135326	-0.0632744600732273
"23/12/2002"	27.263125	3.305535057	-0.526750056	-0.693419836133972
"24/12/2002"	21.07291667	3.047988646	-0.257546411	-0.293751853478003
"25/12/2002"	13.73583333	2.62000799	-0.427980656	-0.534156404182286
"26/12/2002"	16.115	2.779750515	0.159742525	0.147636777536457
"27/12/2002"	19.43979167	2.967322082	0.187571567	0.171030210942585
"28/12/2002"	28.29375	3.342640932	0.37531885	0.312929828318975
"29/12/2002"	26.35458333	3.2716422	-0.070998732	-0.0735798644857573
"30/12/2002"	32.94833333	3.494940678	0.223298478	0.200123931428006
"31/12/2002"	24.84770833	3.212765528	-0.28217515	-0.326010950081045
"1/01/2003"	14.76479167	2.692245405	-0.520520123	-0.68290273817321
"2/01/2003"	17.88145833	2.883764329	0.191518924	0.174295999939285
"3/01/2003"	20.67166667	3.028764003	0.144999674	0.134977425117314
"4/01/2003"	19.45145833	2.967922046	-0.060841957	-0.0627309438345849
"5/01/2003"	19.93416667	2.992435177	0.024513132	0.024215125116138
"6/01/2003"	31.81270833	3.459865843	0.467430666	0.373389827008168
"7/01/2003"	34.10625	3.529480652	0.069614809	0.0672469611874657
"8/01/2003"	28.79333333	3.360143879	-0.169336773	-0.184518986013489
"9/01/2003"	19.35541667	2.962972311	-0.397171567	-0.487611133405789
"10/01/2003"	23.68708333	3.164929893	0.201957581	0.182870410833312
"11/01/2003"	23.69416667	3.165228886	0.000298993	0.000298948686343533
"12/01/2003"	19.72916667	2.982098082	-0.183130803	-0.2009714888784
"13/01/2003"	25.54229167	3.240335575	0.258237493	0.227588231905896
"14/01/2003"	22.67354167	3.121198679	-0.119136896	-0.126524124098165
"15/01/2003"	21.61333333	3.073310408	-0.047888271	-0.0490534395510569
"16/01/2003"	27.78916667	3.324646256	0.251335848	0.2222388822716
"17/01/2003"	49.08333333	3.893519534	0.568873277	0.433837011778189
"18/01/2003"	269.8066667	5.597705653	1.704186119	0.818079612596911
"19/01/2003"	25.388125	3.234281545	-2.363424108	-9.62727817434332
"20/01/2003"	32.88229167	3.492934266	0.258652721	0.227908892275816
"21/01/2003"	36.7025	3.602844873	0.109910607	0.104085779715278
"22/01/2003"	25.29145833	3.230466723	-0.372378149	-0.451181640896703
"23/01/2003"	22.68416667	3.121667177	-0.108799546	-0.114938833677684
"24/01/2003"	29.57645833	3.386978718	0.265311541	0.233033028603327
"25/01/2003"	55.01833333	4.007666463	0.620687745	0.462425403681344
"26/01/2003"	28.24229167	3.340820559	-0.666845904	-0.948083178690577
"27/01/2003"	20.47	3.0189604	-0.321860159	-0.379691825598437
"28/01/2003"	22.51854167	3.114339044	0.095378644	0.0909713293169931
"29/01/2003"	62.01583333	4.127389729	1.013050685	0.636890444571246
"30/01/2003"	422.7385417	6.046753883	1.919364154	0.853299788846766
"31/01/2003"	22.145	3.097611737	-2.949142146	-18.0895706344547
"1/02/2003"	20.085	2.999973268	-0.09763847	-0.102564102564102
"2/02/2003"	15.493125	2.740396377	-0.259576891	-0.296381459518335
"3/02/2003"	18.16916667	2.899726018	0.159329641	0.147284777480661
"4/02/2003"	22.29	3.104138147	0.204412129	0.18487363526245
"5/02/2003"	19.061875	2.947690267	-0.15644788	-0.169349814748024
"6/02/2003"	19.04645833	2.94688117	-0.000809097	-0.000809424499447109
"7/02/2003"	20.47833333	3.019367417	0.072486247	0.0699214617188772
"8/02/2003"	20.48291667	3.019591205	0.000223789	0.000223764030965026
"9/02/2003"	20.04041667	2.997751068	-0.021840138	-0.0220803792299595
"10/02/2003"	18.93395833	2.940957047	-0.056794021	-0.0584377720028499
"11/02/2003"	18.82729167	2.935307502	-0.005649546	-0.00566553394240789
"12/02/2003"	22.86541667	3.12962558	0.194318078	0.176604041740386
"13/02/2003"	25.64479167	3.244340497	0.114714917	0.108379706716487
"14/02/2003"	21.690625	3.07688014	-0.167460358	-0.182298420170004
"15/02/2003"	24.98729167	3.218367362	0.141487223	0.131933733096733
"16/02/2003"	19.92333333	2.991891574	-0.226475788	-0.25417224397761
"17/02/2003"	18.679375	2.927419974	-0.0644716	-0.0665952865125304
"18/02/2003"	17.93666667	2.886847035	-0.040572939	-0.0414072661138436
"19/02/2003"	16.13604167	2.781055383	-0.105791652	-0.111590254712078
"20/02/2003"	15.73645833	2.755980207	-0.025075176	-0.0253922027193524
"21/02/2003"	15.076875	2.713162113	-0.042818094	-0.0437480134311653
"22/02/2003"	14.79416667	2.694232959	-0.018929154	-0.0191094460611481
"23/02/2003"	16.51645833	2.804357359	0.1101244	0.104277298776075
"24/02/2003"	20.76354167	3.033198644	0.228841286	0.204545226797043
"25/02/2003"	17.76979167	2.877499918	-0.155698726	-0.168474119201646
"26/02/2003"	16.51	2.803966258	-0.07353366	-0.0763047649909145
"27/02/2003"	17.8875	2.884102145	0.080135887	0.0770090845562542
"28/02/2003"	18.09416667	2.895589603	0.011487458	0.011421729100277
"1/03/2003"	16.89083333	2.826771068	-0.068818534	-0.0712417982280807
"2/03/2003"	12.10395833	2.493532534	-0.333238534	-0.395480128854674
"3/03/2003"	13.23375	2.582770385	0.089237851	0.0853719973552471
"4/03/2003"	14.67333333	2.686031787	0.103261403	0.0981088139704927
"5/03/2003"	15.22916667	2.723212449	0.037180661	0.0364979484461837
"6/03/2003"	15.535625	2.743135774	0.019923325	0.019726166794062
"7/03/2003"	16.0575	2.77617603	0.033040256	0.0325003892262184
"8/03/2003"	14.67729167	2.686301515	-0.089874515	-0.0940369900000768
"9/03/2003"	13.54520833	2.606032856	-0.080268659	-0.0835781416143048
"10/03/2003"	14.659375	2.685080063	0.079047206	0.0760036952462162
"11/03/2003"	17.96854167	2.888622544	0.203542481	0.184164454231972
"12/03/2003"	19.10916667	2.95016815	0.061545606	0.0596899393729554
"13/03/2003"	19.66041667	2.978607308	0.028439158	0.0280385715751974
"14/03/2003"	15.4175	2.735503228	-0.24310408	-0.275201340684287
"15/03/2003"	15.03791667	2.710574789	-0.024928438	-0.0252417497935238
"16/03/2003"	14.10270833	2.646366859	-0.06420793	-0.0663140950033389
"17/03/2003"	17.9975	2.890232859	0.243866	0.216407371579386
"18/03/2003"	23.95541667	3.176194464	0.285961605	0.248708538535306
"19/03/2003"	22.083125	3.094813742	-0.081380722	-0.0847838188662158
"20/03/2003"	19.615625	2.976326443	-0.1184873	-0.125792576071372
"21/03/2003"	20.23770833	3.007547613	0.031221171	0.0307388227884396
"22/03/2003"	16.41520833	2.798208243	-0.209339371	-0.232863325469595
"23/03/2003"	14.01583333	2.640187643	-0.1580206	-0.17119032051161
"24/03/2003"	17.461875	2.860019933	0.21983229	0.197346600522567
"25/03/2003"	18.95083333	2.941847906	0.081827973	0.0785695438333529
"26/03/2003"	21.69229167	3.076956975	0.135109069	0.126379378523265
"27/03/2003"	21.91479167	3.087161827	0.010204853	0.0101529598524356
"28/03/2003"	23.89125	3.173512283	0.086350456	0.0827272884424214
"29/03/2003"	17.93208333	2.886591473	-0.28692081	-0.332318702759452
"30/03/2003"	15.39729167	2.734191628	-0.152399845	-0.164625813053784
"31/03/2003"	17.75666667	2.876761032	0.142569404	0.13287262997318
"1/04/2003"	19.404375	2.965498556	0.088737524	0.0849142695912649
"2/04/2003"	17.88666667	2.884055556	-0.081443	-0.0848513788511273
"3/04/2003"	16.17416667	2.783415319	-0.100640237	-0.105878716037739
"4/04/2003"	15.16166667	2.718770313	-0.064645007	-0.0667802572129757
"5/04/2003"	15.13791667	2.717202634	-0.001567679	-0.00156890809466991
"6/04/2003"	13.70166667	2.61751748	-0.099685154	-0.104823014206344
"7/04/2003"	15.67791667	2.75225314	0.134735661	0.126053100140632
"8/04/2003"	16.076875	2.777381904	0.025128764	0.0248156641138282
"9/04/2003"	15.035625	2.710422385	-0.066959519	-0.0692521927089829
"10/04/2003"	14.88208333	2.700158029	-0.010264357	-0.010317216117886
"11/04/2003"	14.130625	2.648344428	-0.051813601	-0.0531794120925295
"12/04/2003"	15.78520833	2.75907332	0.110728892	0.104818593167088
"13/04/2003"	14.99666667	2.707827954	-0.051245366	-0.0525811286835783
"14/04/2003"	16.43458333	2.799387854	0.0915599	0.087493344438809
"15/04/2003"	17.51	2.862772146	0.063384292	0.0614172855511138
"16/04/2003"	16.5025	2.803511885	-0.059260262	-0.0610513558551735
"17/04/2003"	16.02645833	2.774241002	-0.029270882	-0.0297034853364262
"18/04/2003"	13.71916667	2.618793882	-0.15544712	-0.168180161047639
"19/04/2003"	13.7525	2.621220626	0.002426744	0.00242380149063804
"20/04/2003"	12.22354167	2.503363737	-0.117856889	-0.125083087314415
"21/04/2003"	13.77104167	2.622567957	0.11920422	0.112373489027428
"22/04/2003"	14.3475	2.663575711	0.041007754	0.040178311901028
"23/04/2003"	14.55875	2.678192187	0.014616476	0.0145101742938095
"24/04/2003"	14.90979167	2.702018156	0.023825969	0.0235443712272876
"25/04/2003"	14.90541667	2.701724682	-0.000293474	-0.000293517457234649
"26/04/2003"	15.00270833	2.70823074	0.006506059	0.00648493977620383
"27/04/2003"	16.03375	2.774695876	0.066465135	0.0643044621501521
"28/04/2003"	17.025	2.834682852	0.059986976	0.0582232011747429
"29/04/2003"	17.165625	2.842908838	0.008225986	0.00819224467504096
"30/04/2003"	19.24625	2.957316237	0.114407399	0.108105475092551
"1/05/2003"	17.35020833	2.853604514	-0.103711723	-0.109280628447647
"2/05/2003"	15.491875	2.740315693	-0.113288821	-0.119955352725219
"3/05/2003"	15.8325	2.762064789	0.021749096	0.0215142902258013
"4/05/2003"	16.29291667	2.790730453	0.028665664	0.0282587015772174
"5/05/2003"	18.79645833	2.933668466	0.142938013	0.133192201214004
"6/05/2003"	17.97520833	2.888993494	-0.044674972	-0.0456879266667169
"7/05/2003"	17.57604167	2.866536706	-0.022456788	-0.0227108394196247
"8/05/2003"	17.76604167	2.877288864	0.010752158	0.0106945600786718
"9/05/2003"	19.34708333	2.962541676	0.085252812	0.0817198971561984
"10/05/2003"	17.77041667	2.87753509	-0.085006586	-0.088724236987742
"11/05/2003"	14.62770833	2.682917561	-0.194617528	-0.214846254047506
"12/05/2003"	17.17083333	2.843212208	0.160294647	0.148107255549256
"13/05/2003"	20.84625	3.037174076	0.193961868	0.176310687533729
"14/05/2003"	23.52895833	3.158231932	0.121057856	0.114017301249562
"15/05/2003"	19.06083333	2.947635619	-0.210596313	-0.234413937871624
"16/05/2003"	19.28166667	2.959154731	0.011519112	0.0114530213481799
"17/05/2003"	17.31833333	2.851765671	-0.10738906	-0.113367337525429
"18/05/2003"	17.891875	2.884346699	0.032581029	0.0320559846298947
"19/05/2003"	17.69270833	2.873152596	-0.011194103	-0.011256991653578
"20/05/2003"	19.135625	2.951551781	0.078399185	0.0754047317503349
"21/05/2003"	20.28833333	3.010046008	0.058494227	0.0568163146400749
"22/05/2003"	21.10645833	3.049579076	0.039533068	0.0387618323836521
"23/05/2003"	19.98979167	2.995221727	-0.054357349	-0.0558618458078208
"24/05/2003"	25.05020833	3.220882144	0.225660418	0.202010961080099
"25/05/2003"	23.93166667	3.175202547	-0.045679597	-0.0467389787524565
"26/05/2003"	22.45916667	3.111698846	-0.063503701	-0.0655634299186578
"27/05/2003"	29.6475	3.389377805	0.277678959	0.242460016190235
"28/05/2003"	22.74458333	3.124327022	-0.265050783	-0.303497169846813
"29/05/2003"	20.835	3.036634265	-0.087692757	-0.0916526676265899
"30/05/2003"	21.47020833	3.066666315	0.03003205	0.0295855690003916
"31/05/2003"	22.20416667	3.100279959	0.033613644	0.0330549824682973
"1/06/2003"	15.07645833	2.713134476	-0.387145482	-0.472770738590301
"2/06/2003"	17.56270833	2.865777809	0.152643333	0.141564157035682
"3/06/2003"	17.22041667	2.846095695	-0.019682114	-0.0198770834968421
"4/06/2003"	16.63604167	2.811571526	-0.034524169	-0.035127045939889
"5/06/2003"	19.269375	2.958517048	0.146945522	0.136658990237099
"6/06/2003"	19.7875	2.985050425	0.026533377	0.0261844598862919
"7/06/2003"	24.8325	3.212153279	0.227102854	0.203161179905366
"8/06/2003"	21.026875	3.045801381	-0.166351898	-0.180988615759593
"9/06/2003"	23.78791667	3.169177749	0.123376367	0.116069082816406
"10/06/2003"	24.414375	3.195172098	0.025994349	0.0256594047564191
"11/06/2003"	23.39083333	3.152344208	-0.04282789	-0.0437582387749843
"12/06/2003"	20.0025	2.995857266	-0.156486942	-0.169395492063492
"13/06/2003"	19.13458333	2.951497344	-0.044359922	-0.0453585351210258
"14/06/2003"	27.57145833	3.316781119	0.365283776	0.306000317394165
"15/06/2003"	29.81479167	3.395004635	0.078223516	0.0752422946579658
"16/06/2003"	52.37958333	3.958516884	0.563512249	0.430793645643153
"17/06/2003"	48.2225	3.875825717	-0.082691167	-0.0862063005858262
"18/06/2003"	52.06270833	3.952448922	0.076623204	0.0737612093796351
"19/06/2003"	27.355625	3.308922175	-0.643526747	-0.903181094564646
"20/06/2003"	23.84666667	3.171644445	-0.13727773	-0.147146700985861
"21/06/2003"	25.029375	3.220050135	0.04840569	0.0472528111469024
"22/06/2003"	35.42604167	3.56744719	0.347397055	0.293475256616216
"23/06/2003"	392.161875	5.971674701	2.404227511	0.909664748338935
"24/06/2003"	353.38	5.867543965	-0.104130736	-0.10974552889241
"25/06/2003"	59.91416667	4.092912982	-1.774630983	-4.89810423211549
"26/06/2003"	22.703125	3.12250258	-0.970410402	-1.63902729998624
"27/06/2003"	21.26041667	3.056846971	-0.065655609	-0.0678588925322317
"28/06/2003"	17.47041667	2.860508974	-0.196337997	-0.216938157319862
"29/06/2003"	15.28645833	2.72696736	-0.133541614	-0.142868824998786
"30/06/2003"	17.95791667	2.888031058	0.161063697	0.148762152597738
"1/07/2003"	21.10145833	3.049342153	0.161311096	0.148972720787303
"2/07/2003"	186.9402083	5.230788824	2.181446671	0.88712188500327
"3/07/2003"	22.00333333	3.091193957	-2.139594867	-7.49599492478352
"4/07/2003"	23.54479167	3.158904635	0.067710678	0.0654691857802282
"5/07/2003"	23.63020833	3.162525908	0.003621272	0.00361472310388217
"6/07/2003"	18.50333333	2.917950896	-0.244575012	-0.277078454382468
"7/07/2003"	20.565	3.023590602	0.105639706	0.10025123608072
"8/07/2003"	22.38166667	3.108242171	0.08465157	0.0811676224467693
"9/07/2003"	20.995	3.044284314	-0.063957857	-0.066047471778995
"10/07/2003"	19.36	2.963209082	-0.081075232	-0.0844524793388431
"11/07/2003"	18.00875	2.890857751	-0.072351331	-0.075032970083987
"12/07/2003"	17.33625	2.852799685	-0.038058066	-0.0387915494988824
"13/07/2003"	18.03208333	2.892152579	0.039352894	0.0385886265755183
"14/07/2003"	20.70375	3.030314843	0.138162265	0.129042645414478
"15/07/2003"	20.459375	3.018441213	-0.011873631	-0.0119444020161905
"16/07/2003"	16.93208333	2.829210244	-0.189230968	-0.208320004175174
"17/07/2003"	18.86916667	2.937529197	0.108318952	0.10265865864017
"18/07/2003"	17.19479167	2.844606528	-0.092922669	-0.0973768703997329
"19/07/2003"	19.60458333	2.975763382	0.131156855	0.122919810099325
"20/07/2003"	17.185	2.84403691	-0.131726472	-0.140796236834449
"21/07/2003"	19.43520833	2.967086284	0.123049373	0.115779995346209
"22/07/2003"	17.43979167	2.858754473	-0.108331811	-0.114417459666822
"23/07/2003"	17.18395833	2.843976294	-0.014778179	-0.0148879166887506
"24/07/2003"	21.20208333	3.054099447	0.210123154	0.189515574364078
"25/07/2003"	19.783125	2.984829302	-0.069270146	-0.071725691972325
"26/07/2003"	35.46333333	3.568499299	0.583669997	0.442152692869833
"27/07/2003"	64.77625	4.170939024	0.602439725	0.452525681403292
"28/07/2003"	153.7675	5.035441721	0.864502698	0.578739005316468
"29/07/2003"	233.5545833	5.453415811	0.41797409	0.34162071312261
"30/07/2003"	29.9275	3.39877779	-2.054638021	-6.80401247347757
"31/07/2003"	274.03375	5.613251274	2.214473484	0.890788999530167
"1/08/2003"	26.34604167	3.271318042	-2.341933232	-9.40132530846331
"2/08/2003"	22.95	3.133317937	-0.138000106	-0.147975671895425
"3/08/2003"	17.76708333	2.877347494	-0.255970442	-0.291714547274541
"4/08/2003"	18.16791667	2.899657218	0.022309724	0.0220627024705526
"5/08/2003"	16.25625	2.78847745	-0.111179768	-0.117595796693579
"6/08/2003"	19.48520833	2.969655631	0.181178181	0.165713308029075
"7/08/2003"	18.86520833	2.937319397	-0.032336234	-0.0328647311577289
"8/08/2003"	18.28291667	2.905967108	-0.031352288	-0.0318489478735891
"9/08/2003"	22.08854167	3.095058997	0.189091889	0.172289554324389
"10/08/2003"	22.04333333	3.093010213	-0.002048784	-0.00205088492394549
"11/08/2003"	31.05979167	3.43591411	0.342903897	0.290293587149485
"12/08/2003"	19.35354167	2.962875435	-0.473038676	-0.604863450814582
"13/08/2003"	19.10020833	2.949699242	-0.013176192	-0.0132633809863789
"14/08/2003"	17.89375	2.88445149	-0.065247753	-0.067423448410758
"15/08/2003"	18.84958333	2.936490809	0.052039319	0.0507084593471489
"16/08/2003"	19.46479167	2.968607278	0.032116469	0.0316062124080262
"17/08/2003"	16.47541667	2.801869371	-0.166737907	-0.181444576478805
"18/08/2003"	17.10270833	2.839236833	0.037367462	0.0366779136904101
"19/08/2003"	20.47270833	3.019092698	0.179855865	0.164609388542
"20/08/2003"	19.89729167	2.990583625	-0.028509073	-0.0289193458860323
"21/08/2003"	21.17916667	3.053017994	0.062434369	0.0605252803367263
"22/08/2003"	18.19604167	2.90120408	-0.151813915	-0.16394362323968
"23/08/2003"	19.45729167	2.968221893	0.067017813	0.064821457240354
"24/08/2003"	17.97770833	2.889132564	-0.079089328	-0.0823009981495234
"25/08/2003"	18.11895833	2.896958812	0.007826247	0.00779570201704873
"26/08/2003"	19.20041667	2.95493198	0.057973168	0.0563247328736225
"27/08/2003"	19.93916667	2.992685972	0.037753991	0.037050194334927
"28/08/2003"	18.2675	2.905123525	-0.087562447	-0.0915104239770084
"29/08/2003"	19.355625	2.962983075	0.05785955	0.0562175078304111
"30/08/2003"	17.86875	2.883053377	-0.079929698	-0.0832109129066108
"31/08/2003"	16.42145833	2.798588915	-0.084464463	-0.0881341742563736
"1/09/2003"	89.03916667	4.489076348	1.690487433	0.815570395095208
"2/09/2003"	23.0175	3.136254796	-1.352821552	-2.86832482545889
"3/09/2003"	22.27291667	3.103371441	-0.032883355	-0.0334299876855777
"4/09/2003"	18.97645833	2.943199176	-0.160172265	-0.173713043955553
"5/09/2003"	18.53854167	2.919851898	-0.023347278	-0.0236219583932353
"6/09/2003"	18.711875	2.929158349	0.009306451	0.00926327960185702
"7/09/2003"	17.53854167	2.86440084	-0.064757509	-0.0669002789443439
"8/09/2003"	20.10833333	3.001134323	0.136733483	0.127797347389606
"9/09/2003"	20.47604167	3.019255503	0.018121181	0.0179579796684405
"10/09/2003"	19.988125	2.995138347	-0.024117156	-0.0244103271317345
"11/09/2003"	17.33041667	2.852463147	-0.142675201	-0.153355131651315
"12/09/2003"	17.8975	2.884661038	0.032197892	0.0316850582483587
"13/09/2003"	15.63708333	2.74964523	-0.135015808	-0.144554877805336
"14/09/2003"	17.96291667	2.888309448	0.138664218	0.129479715501013
"15/09/2003"	20.21604167	3.006476431	0.118166984	0.111452332597017
"16/09/2003"	19.96875	2.994168552	-0.01230788	-0.0123839333959311
"17/09/2003"	18.33833333	2.908993587	-0.085174965	-0.0889075708604757
"18/09/2003"	18.785	2.933058679	0.024065092	0.0237778371040723
"19/09/2003"	18.73895833	2.93060469	-0.002453989	-0.0024570026353221
"20/09/2003"	16.68208333	2.814335289	-0.116269401	-0.123298448959372
"21/09/2003"	15.02458333	2.709687748	-0.104647541	-0.110319199114855
"22/09/2003"	17.39354167	2.856098969	0.14641122	0.136197583272297
"23/09/2003"	22.68375	3.121648809	0.26554984	0.233215774728605
"24/09/2003"	16.839375	2.823719894	-0.297928915	-0.347066028281928
"25/09/2003"	19.00354167	2.944625365	0.120905471	0.113882280870648
"26/09/2003"	19.29	2.959586827	0.014961462	0.0148500948678071
"27/09/2003"	16.72729167	2.817041617	-0.14254521	-0.153205215796898
"28/09/2003"	16.06458333	2.776617056	-0.040424561	-0.041252756226949
"29/09/2003"	18.82458333	2.93516364	0.158546584	0.146616791012925
"30/09/2003"	19.38291667	2.964392094	0.029228454	0.0288054346776491
"1/10/2003"	23.189375	3.1436942	0.179302106	0.164146654664043
"2/10/2003"	25.34645833	3.23263901	0.08894481	0.0851039345188075
"3/10/2003"	22.25854167	3.10272583	-0.129913179	-0.138729513630351
"4/10/2003"	17.99020833	2.889827628	-0.212898202	-0.23725869438
"5/10/2003"	16.10270833	2.778987477	-0.110840151	-0.117216306804956
"6/10/2003"	18.39604167	2.912135515	0.133148037	0.124664500175597
"7/10/2003"	18.52541667	2.919143663	0.007008148	0.00698364858964328
"8/10/2003"	17.7725	2.877652319	-0.041491344	-0.0423641395414262
"9/10/2003"	17.20895833	2.845430082	-0.032222237	-0.0327469948612514
"10/10/2003"	19.44416667	2.967547111	0.122117029	0.114955213969064
"11/10/2003"	19.38875	2.964693001	-0.00285411	-0.00285818683514923
"12/10/2003"	15.95729167	2.769915883	-0.194777118	-0.215040145969833
"13/10/2003"	16.98604167	2.832391928	0.062476046	0.0605644340209604
"14/10/2003"	17.2975	2.850561982	0.018170054	0.0180059736956208
"15/10/2003"	16.40958333	2.797865514	-0.052696469	-0.0541096414298777
"16/10/2003"	16.52395833	2.804811348	0.006945834	0.00692176763677417
"17/10/2003"	16.20083333	2.785062681	-0.019748667	-0.0199449616830297
"18/10/2003"	14.285625	2.659253787	-0.125808894	-0.134065421008881
"19/10/2003"	13.05354167	2.569059489	-0.090194298	-0.0943868998274704
"20/10/2003"	15.66104167	2.751176206	0.182116717	0.166495949308077
"21/10/2003"	16.253125	2.788285198	0.037108992	0.036428891674678
"22/10/2003"	16.45083333	2.800376134	0.012090937	0.0120181346460701
"23/10/2003"	16.56083333	2.80704047	0.006664335	0.00664217783055262
"24/10/2003"	17.00145833	2.833299125	0.026258655	0.0259168943891413
"25/10/2003"	16.566875	2.80740522	-0.025893905	-0.0262320642849058
"26/10/2003"	15.40604167	2.734759749	-0.072645471	-0.0753492269374083
"27/10/2003"	16.605625	2.809741493	0.074981745	0.0722395772516843
"28/10/2003"	17.22229167	2.846204572	0.036463078	0.0358063074192495
"29/10/2003"	17.61458333	2.868727157	0.022522586	0.0222708452791996
"30/10/2003"	16.90479167	2.827597112	-0.041130045	-0.0419876017318584
"31/10/2003"	17.801875	2.879303789	0.051706677	0.0503926316750341
"1/11/2003"	16.54	2.80578169	-0.073522099	-0.0762923216444982
"2/11/2003"	15.64229167	2.74997825	-0.055803439	-0.0573898217050698
"3/11/2003"	16.60708333	2.809829311	0.059851061	0.0580951899155671
"4/11/2003"	16.60125	2.809477994	-0.000351317	-0.000351378962427406
"5/11/2003"	17.46145833	2.859996071	0.050518077	0.0492632581851483
"6/11/2003"	18.96416667	2.942551234	0.082555162	0.0792393552613721
"7/11/2003"	18.82583333	2.93523004	-0.007321194	-0.00734805931695788
"8/11/2003"	16.80979167	2.821961554	-0.113268486	-0.11993257855765
"9/11/2003"	15.65020833	2.750484229	-0.071477325	-0.0740937957852731
"10/11/2003"	17.831875	2.880987586	0.130503357	0.122346453752059
"11/11/2003"	19.72541667	2.98190799	0.100920404	0.095995015044719
"12/11/2003"	15.97083333	2.770764142	-0.211143848	-0.235090008293262
"13/11/2003"	18.7375	2.930526863	0.159762721	0.147653991727819
"14/11/2003"	18.256875	2.904541721	-0.025985142	-0.0263256992228955
"15/11/2003"	29.25520833	3.376057621	0.471515899	0.375944454263949
"16/11/2003"	14.98270833	2.706896758	-0.669160862	-0.952598134171914
"17/11/2003"	18.62979167	2.924762002	0.217865244	0.195766190229222
"18/11/2003"	20.46708333	3.018817905	0.094055903	0.0897681233020124
"19/11/2003"	25.51875	3.239413476	0.220595572	0.19795901719324
"20/11/2003"	25.20041667	3.226860529	-0.012552947	-0.0126320661348018
"21/11/2003"	22.53375	3.115014185	-0.111846343	-0.118341007155933
"22/11/2003"	18.72416667	2.929815025	-0.185199161	-0.203458097609425
"23/11/2003"	14.7075	2.688357568	-0.241457457	-0.273103292197858
"24/11/2003"	17.355	2.853880649	0.165523082	0.152549697493518
"25/11/2003"	16.483125	2.80233713	-0.051543519	-0.0528950062563985
"26/11/2003"	16.34916667	2.794176928	-0.008160203	-0.0081935876429598
"27/11/2003"	17.59604167	2.867673971	0.073497044	0.0708611074799758
"28/11/2003"	17.54125	2.86455525	-0.003118721	-0.00312358982398633
"29/11/2003"	17.17083333	2.843212208	-0.021343042	-0.0215724340735885
"30/11/2003"	14.87041667	2.699373781	-0.143838427	-0.154697525365307
"1/12/2003"	18.00458333	2.890626355	0.191252574	0.174076045113342
"2/12/2003"	20.55395833	3.023053542	0.132427187	0.12403328639034
"3/12/2003"	20.34	3.012589391	-0.010464151	-0.0105190919370698
"4/12/2003"	23.00520833	3.13572064	0.123131249	0.115852388370873
"5/12/2003"	20.261875	3.008741041	-0.126979598	-0.135393853234214
"6/12/2003"	17.36875	2.854672615	-0.154068427	-0.166570708888089
"7/12/2003"	14.91666667	2.702479156	-0.152193458	-0.164385474600137
"8/12/2003"	20.04645833	2.998052496	0.29557334	0.255895159910773
"9/12/2003"	31.29229167	3.443371795	0.445319298	0.359380305494896
"10/12/2003"	28.25333333	3.341211445	-0.10216035	-0.107561054991454
"11/12/2003"	33.42916667	3.509428772	0.168217328	0.154829864324584
"12/12/2003"	26.2725	3.268522765	-0.240906008	-0.272401433818632
"13/12/2003"	26.29020833	3.269196563	0.000673798	0.000673571307527095
"14/12/2003"	19.18395833	2.954074426	-0.315122137	-0.37042668034194
"15/12/2003"	27.4325	3.311728442	0.357654016	0.300685014854643
"16/12/2003"	35.28083333	3.563339851	0.25161141	0.222453173273728
"17/12/2003"	37.91354167	3.635308348	0.071968497	0.069439789163332
"18/12/2003"	29.38645833	3.380533967	-0.254774381	-0.290170501128232
"19/12/2003"	37.03520833	3.611869037	0.231335069	0.206526447261921
"20/12/2003"	21.37208333	3.062085553	-0.549783483	-0.732877780708148
"21/12/2003"	20.69416667	3.029851857	-0.032233696	-0.0327588286501414
"22/12/2003"	28.50916667	3.350225673	0.320373816	0.274122358273757
"23/12/2003"	18.01354167	2.89112379	-0.459101883	-0.582651939983549
"24/12/2003"	21.69416667	3.077043407	0.185919617	0.16965966270969
"25/12/2003"	16.563125	2.807178839	-0.269864568	-0.309787052262179
"26/12/2003"	16.1525	2.782074836	-0.025104002	-0.0254217613372543
"27/12/2003"	15.61770833	2.74840542	-0.033669416	-0.0342426467891401
"28/12/2003"	15.6875	2.752864217	0.004458797	0.00444887139442236
"29/12/2003"	17.91541667	2.885661608	0.132797392	0.124357513477804
"30/12/2003"	23.2125	3.144690927	0.259029318	0.228199604954227
"31/12/2003"	23.15604167	3.142255726	-0.002435201	-0.00243816844021071
"1/01/2004"	23.17291667	3.142984212	0.000728486	0.000728220803635197
"2/01/2004"	39.51625	3.67671198	0.533727768	0.413585128396546
"3/01/2004"	49.01875	3.892202878	0.215490898	0.193854392451868
"4/01/2004"	80.200625	4.384531308	0.49232843	0.388798404002463
"5/01/2004"	45.97291667	3.828052455	-0.556478853	-0.744518964843829
"6/01/2004"	26.355	3.27165801	-0.556394445	-0.744371719597799
"7/01/2004"	44.27916667	3.790514288	0.518856278	0.404799096685439
"8/01/2004"	29.045625	3.36886787	-0.421646418	-0.524469405289093
"9/01/2004"	21.258125	3.056739175	-0.312128694	-0.366330520683268
"10/01/2004"	23.11416667	3.140445705	0.08370653	0.0802988788866425
"11/01/2004"	18.34291667	2.909243487	-0.231202218	-0.260114031254551
"12/01/2004"	21.98729167	3.090464635	0.181221148	0.165749154315921
"13/01/2004"	25.37854167	3.233904001	0.143439366	0.133626669494914
"14/01/2004"	19.59958333	2.975508308	-0.258395693	-0.294851081408168
"15/01/2004"	17.83458333	2.881139456	-0.094368851	-0.0989650258344443
"16/01/2004"	22.28729167	3.104016636	0.222877179	0.199786874328638
"17/01/2004"	19.76916667	2.984123485	-0.119893151	-0.127376385764469
"18/01/2004"	16.02041667	2.77386395	-0.210259534	-0.233998283391714
"19/01/2004"	18.97479167	2.943111344	0.169247393	0.155699996678804
"20/01/2004"	32.13541667	3.469958745	0.526847401	0.409536466732236
"21/01/2004"	44.98125	3.806245736	0.336286991	0.285581955370293
"22/01/2004"	27.15541667	3.301576535	-0.504669201	-0.656437481575936
"23/01/2004"	19.13020833	2.951268674	-0.350307862	-0.419504492662261
"24/01/2004"	17.10416667	2.839322099	-0.111946575	-0.118453105555478
"25/01/2004"	14.7375	2.690395266	-0.148926833	-0.160588069211196
"26/01/2004"	15.25	2.724579503	0.034184237	0.0336065573770491
"27/01/2004"	19.03958333	2.946520145	0.221940642	0.199037093633708
"28/01/2004"	23.27583333	3.147415626	0.200895481	0.182002076571838
"29/01/2004"	21.25375	3.05653335	-0.090882276	-0.0951400731635594
"30/01/2004"	17.83770833	2.881314662	-0.175218688	-0.191506756742669
"31/01/2004"	15.683125	2.752585294	-0.128729369	-0.137382271071614
"1/02/2004"	14.27458333	2.658480567	-0.094104727	-0.0986748010388335
"2/02/2004"	16.015	2.773525783	0.115045217	0.10867415985014
"3/02/2004"	15.66708333	2.751561908	-0.021963875	-0.022206856418118
"4/02/2004"	16.369375	2.795412211	0.043850303	0.0429027785117026
"5/02/2004"	20.83229167	3.036504267	0.241092056	0.214230711661306
"6/02/2004"	35.29229167	3.563664574	0.527160307	0.409721197342694
"7/02/2004"	153.98	5.036822724	1.47315815	0.770799508572542
"8/02/2004"	156.3839583	5.052314255	0.015491531	0.0153721540631959
"9/02/2004"	38.04291667	3.638714908	-1.413599346	-3.11072472850962
"10/02/2004"	43.858125	3.780959992	0.142245084	0.132591357473672
"11/02/2004"	43.00354167	3.761282477	-0.019677516	-0.019872394152042
"12/02/2004"	48.43708333	3.880265705	0.118983228	0.112177308922205
"13/02/2004"	62.34041667	4.132609958	0.252344253	0.223022784938983
"14/02/2004"	167.5633333	5.121361389	0.988751431	0.627959080054897
"15/02/2004"	170.4910417	5.138682754	0.017321365	0.01717221251514
"16/02/2004"	44.42666667	3.79383989	-1.344842864	-2.83758347135072
"17/02/2004"	28.87083333	3.362831858	-0.431008031	-0.53880790908227
"18/02/2004"	34.54708333	3.542323128	0.17949127	0.164304753190868
"19/02/2004"	46.71708333	3.844109908	0.30178678	0.2605042766483
"20/02/2004"	153.27125	5.032209228	1.18809932	0.69519995870067
"21/02/2004"	232.7952083	5.450159133	0.417949905	0.341604790239147
"22/02/2004"	23.33291667	3.149865096	-2.300294037	-8.97711565992577
"23/02/2004"	19.45791667	2.968254014	-0.181611082	-0.199147733322059
"24/02/2004"	16.71208333	2.816132011	-0.152122003	-0.164302276728775
"25/02/2004"	21.36104167	3.06156878	0.245436769	0.217637248773739
"26/02/2004"	19.7975	2.985555667	-0.076013113	-0.0789767228185377
"27/02/2004"	18.134375	2.897809308	-0.087746359	-0.0917111838704119
"28/02/2004"	18.13395833	2.897786332	-2.29769e-05	-2.29773330465074e-05
"29/02/2004"	16.49416667	2.803006783	-0.094779548	-0.0994164599405009
"1/03/2004"	17.78208333	2.878191396	0.075184613	0.072427771037782
"2/03/2004"	19.71416667	2.981337497	0.103146101	0.0980048191912746
"3/03/2004"	23.21145833	3.14464605	0.163308553	0.150670914781768
"4/03/2004"	29.70395833	3.391280314	0.246634264	0.218573562751157
"5/03/2004"	26.61229167	3.281373202	-0.109907112	-0.116174386570595
"6/03/2004"	19.28645833	2.959403209	-0.321969993	-0.379843370651661
"7/03/2004"	18.470625	2.916181632	-0.043221577	-0.0441692324975468
"8/03/2004"	45.01166667	3.806921715	0.890740083	0.589648054238557
"9/03/2004"	1293.064375	7.164770165	3.357848449	0.965189925930795
"10/03/2004"	26.81708333	3.289039122	-3.875731043	-47.2179347801579
"11/03/2004"	20.01229167	2.996346668	-0.292692454	-0.34003060580018
"12/03/2004"	21.793125	3.081594553	0.085247885	0.081715372623247
"13/03/2004"	17.61	2.868466923	-0.213127631	-0.237542589437819
"14/03/2004"	16.29645833	2.790947804	-0.077519118	-0.0806028919536408
"15/03/2004"	22.19791667	3.099998441	0.309050637	0.26585640570386
"16/03/2004"	25.05895833	3.221231382	0.121232941	0.114172409815408
"17/03/2004"	22.315	3.105259098	-0.115972284	-0.122964747031145
"18/03/2004"	23.43020833	3.154026144	0.048767046	0.0475970300516742
"19/03/2004"	21.28854167	3.058168978	-0.095857166	-0.100601849257625
"20/03/2004"	19.11895833	2.950680426	-0.107488552	-0.113478114369634
"21/03/2004"	16.35666667	2.794635561	-0.156044864	-0.168878642313251
"22/03/2004"	20.12270833	3.001848945	0.207213384	0.187153816386902
"23/03/2004"	23.68125	3.164683596	0.162834651	0.150268320717868
"24/03/2004"	20.42958333	3.016984014	-0.147699582	-0.159164610333734
"25/03/2004"	22.72895833	3.123639809	0.106655795	0.101164996944231
"26/03/2004"	25.494375	3.23845784	0.114818031	0.108471640116692
"27/03/2004"	17.16104167	2.842641795	-0.395816044	-0.485596008112251
"28/03/2004"	16.71958333	2.816580687	-0.026061108	-0.0264036687569774
"29/03/2004"	23.06416667	3.138280187	0.321699499	0.275084005018595
"30/03/2004"	33.79125	3.520201893	0.381921707	0.317451509784338
"31/03/2004"	27.06520833	3.298249078	-0.221952815	-0.248512466188728
"1/04/2004"	26.828125	3.289450778	-0.0087983	-0.00883711888177056
"2/04/2004"	33.58770833	3.514160177	0.224709399	0.201251697900522
"3/04/2004"	31.11416667	3.437663235	-0.076496941	-0.0794988882792405
"4/04/2004"	30.96	3.432696049	-0.004967187	-0.00497954360465112
"5/04/2004"	62.45270833	4.134409604	0.701713555	0.50426489374316
"6/04/2004"	45.81729167	3.824661567	-0.309748036	-0.363081623851033
"7/04/2004"	37.30583333	3.619149704	-0.205511863	-0.228153550805563
"8/04/2004"	32.538125	3.482412479	-0.136737225	-0.146526830602562
"9/04/2004"	20.79895833	3.034902905	-0.447509573	-0.564411278860425
"10/04/2004"	23.0975	3.139724387	0.104821481	0.0995147383916008
"11/04/2004"	19.406875	2.965627385	-0.174097002	-0.190171008985218
"12/04/2004"	20.68875	3.029590074	0.06396269	0.0619600024167724
"13/04/2004"	23.341875	3.150248958	0.120658884	0.113663748092216
"14/04/2004"	29.85833333	3.396463975	0.246215017	0.218245883250711
"15/04/2004"	31.90229167	3.462677846	0.066213872	0.0640693264654112
"16/04/2004"	28.44208333	3.347869856	-0.11480799	-0.121658048035822
"17/04/2004"	26.35041667	3.271484088	-0.076385768	-0.0793788836888247
"18/04/2004"	22.52104167	3.114450057	-0.15703403	-0.170035429804344
"19/04/2004"	30.92645833	3.431612074	0.317162017	0.271787237009496
"20/04/2004"	30.70729167	3.42450014	-0.007111934	-0.00713728395051256
"21/04/2004"	31.12583333	3.438038128	0.013537988	0.0134467615874752
"22/04/2004"	31.345625	3.445074704	0.007036576	0.00701187709608596
"23/04/2004"	30.37458333	3.413606184	-0.03146852	-0.0319688885753679
"24/04/2004"	30.17104167	3.406882579	-0.006723605	-0.00674625895341184
"25/04/2004"	21.0025	3.044641478	-0.362241101	-0.436545252708011
"26/04/2004"	28.53895833	3.351270113	0.306628635	0.264076153125663
"27/04/2004"	24.62604167	3.203804487	-0.147465626	-0.158893447531472
"28/04/2004"	32.69166667	3.487120203	0.283315716	0.246718072878234
"29/04/2004"	33.14708333	3.500954729	0.013834525	0.0137392679611067
"30/04/2004"	35.67625	3.574485201	0.073530472	0.0708921669177675
"1/05/2004"	30.7725	3.426621434	-0.147863767	-0.159354943537249
"2/05/2004"	28.84770833	3.362030556	-0.064590878	-0.0667225156321456
"3/05/2004"	29.10125	3.370781129	0.008750573	0.00871239792105152
"4/05/2004"	26.486875	3.276649327	-0.094131801	-0.098704547063404
"5/05/2004"	25.68020833	3.245720591	-0.030928736	-0.0314119986736105
"6/05/2004"	28.71583333	3.357448655	0.111728063	0.105712585984006
"7/05/2004"	27.06604167	3.298279867	-0.059168788	-0.0609543013387372
"8/05/2004"	31.27375	3.442779088	0.14449922	0.134544412806267
"9/05/2004"	26.521875	3.277969864	-0.164809223	-0.179168139507482
"10/05/2004"	42.506875	3.749665828	0.471695963	0.376056814338857
"11/05/2004"	37.22375	3.616946998	-0.132718829	-0.141928876053595
"12/05/2004"	32.5025	3.481317009	-0.135629989	-0.145258057072533
"13/05/2004"	33.61979167	3.515114931	0.033797922	0.0332331526907406
"14/05/2004"	30.0875	3.404109803	-0.111005128	-0.11740063714167
"15/05/2004"	25.88708333	3.253744131	-0.150365672	-0.162259170585364
"16/05/2004"	25.03	3.220075105	-0.033669026	-0.0342422425089891
"17/05/2004"	29.445625	3.382545342	0.162470237	0.149958610150065
"18/05/2004"	38.27	3.644666299	0.262120957	0.230582048602038
"19/05/2004"	33.40791667	3.508792898	-0.135873402	-0.145536861158604
"20/05/2004"	38.12229167	3.640799194	0.132006296	0.123664522605548
"21/05/2004"	30.81354167	3.427954258	-0.212844936	-0.237192792645312
"22/05/2004"	28.32145833	3.343619762	-0.084334496	-0.0879927619179207
"23/05/2004"	25.494375	3.23845784	-0.105161923	-0.110890474075164
"24/05/2004"	26.79916667	3.288370793	0.049912953	0.0486877702604325
"25/05/2004"	27.229375	3.304296354	0.015925561	0.0157994199279271
"26/05/2004"	32.92791667	3.494320829	0.190024475	0.173061105781765
"27/05/2004"	36.52729167	3.598059698	0.103738869	0.0985393341646563
"28/05/2004"	35.04270833	3.556567556	-0.041492142	-0.0423649715090384
"29/05/2004"	38.01833333	3.6380685	0.081500944	0.0782681601050604
"30/05/2004"	46.8175	3.846257065	0.208188565	0.187946102846158
"31/05/2004"	47.46729167	3.860040877	0.013783813	0.013689251000825
"1/06/2004"	34.39604167	3.53794149	-0.322099387	-0.380021925935758
"2/06/2004"	34.66520833	3.545736542	0.007795052	0.00776474952746941
"3/06/2004"	27.00729167	3.296106891	-0.249629651	-0.2835499669338
"4/06/2004"	31.62458333	3.453934772	0.15782788	0.146003240954005
"5/06/2004"	42.10145833	3.74008238	0.286147608	0.248848268339782
"6/06/2004"	32.395	3.47800409	-0.26207829	-0.299628286155271
"7/06/2004"	29.38020833	3.380321262	-0.097682828	-0.102613012002424
"8/06/2004"	28.89916667	3.36381276	-0.016508502	-0.0166455201111167
"9/06/2004"	30.30979167	3.411470818	0.047658058	0.0465402407036736
"10/06/2004"	29.73270833	3.392247731	-0.019223087	-0.0194090404948992
"11/06/2004"	25.761875	3.248895686	-0.143352045	-0.154136037458454
"12/06/2004"	27.62729167	3.318804113	0.069908427	0.0675207940134655
"13/06/2004"	22.355625	3.107077967	-0.211726145	-0.235809406804775
"14/06/2004"	22.835	3.128294447	0.021216479	0.0209929932121743
"15/06/2004"	24.25145833	3.188476753	0.060182306	0.0584071403346406
"16/06/2004"	28.99375	3.36708029	0.178603536	0.163562549514982
"17/06/2004"	35.80916667	3.578203913	0.211123623	0.190326033912143
"18/06/2004"	31.571875	3.452266693	-0.12593722	-0.134210960546373
"19/06/2004"	42.61375	3.752176971	0.299910279	0.259115309025843
"20/06/2004"	48.55229167	3.882641396	0.130464425	0.122312283637672
"21/06/2004"	31.61291667	3.453565792	-0.429075603	-0.535837144570565
"22/06/2004"	28.31916667	3.343538843	-0.11002695	-0.116308154063348
"23/06/2004"	25.63333333	3.243893588	-0.099645255	-0.104778933953807
"24/06/2004"	25.34291667	3.23249927	-0.011394318	-0.0114594805239518
"25/06/2004"	28.02125	3.332963151	0.100463881	0.0955822217067403
"26/06/2004"	30.786875	3.427088463	0.094125312	0.0898312998639842
"27/06/2004"	32.17645833	3.471235078	0.044146615	0.0431863356665458
"28/06/2004"	33.98041667	3.525784378	0.054549301	0.0530881759785082
"29/06/2004"	33.32270833	3.506239097	-0.019545282	-0.0197375415433407
"30/06/2004"	35.565	3.571362008	0.065122912	0.0630477061717981
"1/07/2004"	26.80854167	3.288720556	-0.282641453	-0.326629416765287
"2/07/2004"	22.66	3.120601256	-0.1681193	-0.183077743601059
"3/07/2004"	22.54104167	3.115337722	-0.005263534	-0.00527741050043504
"4/07/2004"	18.610625	2.923732654	-0.191605067	-0.211192083554421
"5/07/2004"	22.444375	3.111040026	0.187307372	0.17081117206427
"6/07/2004"	26.67666667	3.283789276	0.17274925	0.158651443313926
"7/07/2004"	27.37958333	3.309797602	0.026008326	0.025673022541209
"8/07/2004"	27.18270833	3.302581048	-0.007216554	-0.00724265579462952
"9/07/2004"	24.56708333	3.201407471	-0.101173577	-0.106468682703003
"10/07/2004"	19.79	2.98517676	-0.216230711	-0.241388748357756
"11/07/2004"	19.228125	2.956374051	-0.028802709	-0.0292215179587194
"12/07/2004"	20.33833333	3.012507447	0.056133396	0.0545869866515755
"13/07/2004"	21.37916667	3.062416928	0.049909481	0.0486844672697432
"14/07/2004"	21.64020833	3.074553081	0.012136154	0.0120628071606
"15/07/2004"	25.97416667	3.257102454	0.182549373	0.166856492262587
"16/07/2004"	31.44791667	3.448332738	0.191230284	0.17405763496002
"17/07/2004"	32.50145833	3.48128496	0.032952222	0.0324152119361223
"18/07/2004"	144.9533333	4.976411852	1.495126891	0.775779848658368
"19/07/2004"	229.4539583	5.435702392	0.459290541	0.368268325489158
"20/07/2004"	31.83395833	3.460533592	-1.9751688	-6.20783623328943
"21/07/2004"	30.97125	3.433059355	-0.027474237	-0.0278551343584776
"22/07/2004"	25.32479167	3.231783824	-0.201275531	-0.222961689224431
"23/07/2004"	26.826875	3.289404184	0.05762036	0.0559917370174499
"24/07/2004"	26.63583333	3.282257427	-0.007146757	-0.00717235566213091
"25/07/2004"	19.763125	2.983817828	-0.298439599	-0.347754129470921
"26/07/2004"	26.1725	3.264709241	0.280891414	0.244889674276435
"27/07/2004"	24.20645833	3.186619471	-0.07808977	-0.0812197159616452
"28/07/2004"	25.36916667	3.233534526	0.046915055	0.0458315543085987
"29/07/2004"	26.39083333	3.273016728	0.039482202	0.0387129366937653
"30/07/2004"	27.65520833	3.319814077	0.046797349	0.0457192361349317
"31/07/2004"	27.70854167	3.321740729	0.001926652	0.00192479779828118
"1/08/2004"	26.30541667	3.269774875	-0.051965854	-0.0533397747544593
"2/08/2004"	28.11	3.336125385	0.06635051	0.0641972013518321
"3/08/2004"	28.42541667	3.347283698	0.011158313	0.0110962901146455
"4/08/2004"	29.02208333	3.368057034	0.020773336	0.020559056812549
"5/08/2004"	25.95229167	3.256259917	-0.111797118	-0.118285957133742
"6/08/2004"	28.38333333	3.345802118	0.089542202	0.0856503227346623
"7/08/2004"	25.18104167	3.226091397	-0.119710722	-0.127170738286618
"8/08/2004"	23.673125	3.164340438	-0.061750958	-0.0636974066583943
"9/08/2004"	24.064375	3.180732531	0.016392093	0.0162584733657117
"10/08/2004"	25.02229167	3.219767094	0.039034563	0.0382825315376081
"11/08/2004"	24.715	3.207410347	-0.012356747	-0.0124334076471779
"12/08/2004"	22.243125	3.102032972	-0.105377375	-0.111129843490966
"13/08/2004"	25.85520833	3.252512064	0.150479091	0.139704282552961
"14/08/2004"	31.49479167	3.449822188	0.197310125	0.179063998869753
"15/08/2004"	23.78416667	3.169020093	-0.280802095	-0.324191513916935
"16/08/2004"	26.8825	3.291475517	0.122455424	0.115254657490933
"17/08/2004"	29.16041667	3.372812196	0.081336679	0.0781167394066595
"18/08/2004"	30.47104167	3.416776779	0.043964583	0.0430121495088357
"19/08/2004"	25.038125	3.220399663	-0.196377116	-0.216985763510646
"20/08/2004"	22.434375	3.110594381	-0.109805282	-0.116060732692576
"21/08/2004"	20.395	3.015289773	-0.095304608	-0.0999938710468252
"22/08/2004"	17.750625	2.876420727	-0.138869046	-0.148973627689166
"23/08/2004"	18.9225	2.94035169	0.063930964	0.0619302417756639
"24/08/2004"	17.9825	2.889399063	-0.050952627	-0.0522730432364798
"25/08/2004"	18.25520833	2.904450427	0.015051365	0.0149386588786192
"26/08/2004"	17.32375	2.852078392	-0.052372035	-0.0537677079154339
"27/08/2004"	17.93541667	2.886777343	0.03469895	0.0341038449930808
"28/08/2004"	20.36041667	3.013592656	0.126815314	0.119103652901815
"29/08/2004"	17.884375	2.883927427	-0.12966523	-0.138447201537655
"30/08/2004"	18.65916667	2.926337536	0.042410109	0.0415233801006614
"31/08/2004"	20.450625	3.018013444	0.091675909	0.0875991970905533
"1/09/2004"	29.32145833	3.378319614	0.36030617	0.302537248664876
"2/09/2004"	28.04625	3.333854933	-0.044464681	-0.0454680511654855
"3/09/2004"	32.48270833	3.480707896	0.146852963	0.136579077241002
"4/09/2004"	30.73583333	3.425429183	-0.055278713	-0.0568351273005814
"5/09/2004"	24.02708333	3.179181666	-0.246247517	-0.279216162355566
"6/09/2004"	31.16979167	3.43944941	0.260267744	0.229154830921589
"7/09/2004"	35.83145833	3.578826232	0.139376822	0.130099830631147
"8/09/2004"	36.32041667	3.592380026	0.013553794	0.0134623549185182
"9/09/2004"	36.94645833	3.609469793	0.017089767	0.0169445648729925
"10/09/2004"	29.4025	3.381079705	-0.228390088	-0.256575404472409
"11/09/2004"	30.53541667	3.418887212	0.037807507	0.0371017262427944
"12/09/2004"	29.14645833	3.372333407	-0.046553805	-0.0476544465291128
"13/09/2004"	42.00541667	3.737798578	0.365465171	0.306126194176852
"14/09/2004"	31.980625	3.465130251	-0.272668328	-0.313464532666263
"15/09/2004"	31.38	3.446170747	-0.018959503	-0.0191403760356916
"16/09/2004"	30.45520833	3.416257025	-0.029913722	-0.0303656327016167
"17/09/2004"	28.94416667	3.365368687	-0.050888338	-0.0522053952089131
"18/09/2004"	27.61604167	3.318396824	-0.046971863	-0.048092518684268
"19/09/2004"	26.28041667	3.268824048	-0.049572775	-0.0508220633170045
"20/09/2004"	26.48770833	3.276680789	0.007856741	0.00782595675765655
"21/09/2004"	25.35083333	3.232811603	-0.043869186	-0.0448456658288479
"22/09/2004"	24.44854167	3.196570569	-0.036241034	-0.0369057456341935
"23/09/2004"	25.97104167	3.256982135	0.060411567	0.0586229855292516
"24/09/2004"	22.39583333	3.10887493	-0.148107206	-0.15963720962376
"25/09/2004"	21.334375	3.060319622	-0.048555308	-0.0497534298520579
"26/09/2004"	17.49083333	2.861676934	-0.198642687	-0.219746057691123
"27/09/2004"	20.85520833	3.037603717	0.175926783	0.16132061338176
"28/09/2004"	23.33166667	3.149811522	0.112207805	0.106141510378435
"29/09/2004"	22.55458333	3.115938297	-0.033873225	-0.0344534558067582
"30/09/2004"	22.35770833	3.107171153	-0.008767144	-0.00880568782337266
"1/10/2004"	29.00395833	3.367432315	0.260261161	0.229149756884236
"2/10/2004"	24.18979167	3.185930712	-0.181501603	-0.199016458085933
"3/10/2004"	20.029375	2.997199946	-0.188730766	-0.207715750990732
"4/10/2004"	26.106875	3.26219869	0.264998744	0.232793086112375
"5/10/2004"	27.95875	3.33073021	0.06853152	0.0662359726382617
"6/10/2004"	28.69979167	3.356889864	0.026159654	0.0258204546750984
"7/10/2004"	27.31583333	3.30746651	-0.049423354	-0.0506650601971585
"8/10/2004"	28.76479167	3.359152128	0.051685618	0.0503726345952013
"9/10/2004"	28.33791667	3.344200719	-0.014951408	-0.0150637396873961
"10/10/2004"	21.47375	3.066831259	-0.27736946	-0.319653841085046
"11/10/2004"	41.13583333	3.716879599	0.65004834	0.477979458256425
"12/10/2004"	118.045625	4.771071202	1.054191603	0.651525981331371
"13/10/2004"	973.6589583	6.881061097	2.109989895	0.878760808398347
"14/10/2004"	64.63125	4.16869804	-2.712363057	-14.0648325430809
"15/10/2004"	34.734375	3.547729831	-0.620968209	-0.860728744939271
"16/10/2004"	29.82145833	3.395228213	-0.152501618	-0.164744346692719
"17/10/2004"	26.37583333	3.272448187	-0.122780026	-0.130635682933321
"18/10/2004"	44.50104167	3.795512597	0.52306441	0.407298518412412
"19/10/2004"	49.61145833	3.904221822	0.108709225	0.103008797403356
"20/10/2004"	51.920625	3.94971611	0.045494288	0.0444749397758598
"21/10/2004"	52.18416667	3.954779128	0.005063018	0.00505022283227355
"22/10/2004"	55.02520833	4.007791414	0.053012285	0.0516316384112815
"23/10/2004"	42.84854167	3.757671611	-0.250119803	-0.284179255242317
"24/10/2004"	36.11229167	3.586633297	-0.171038314	-0.186536209375936
"25/10/2004"	46.52083333	3.839900241	0.253266944	0.223739363956918
"26/10/2004"	52.873125	3.967895176	0.127994935	0.120142164284785
"27/10/2004"	49.368125	3.899304973	-0.068590203	-0.0709972274620517
"28/10/2004"	39.04708333	3.664768183	-0.23453679	-0.264322986246461
"29/10/2004"	32.64416667	3.485666177	-0.179102006	-0.196142751160632
"30/10/2004"	30.89583333	3.430621331	-0.055044846	-0.0565879975246487
"31/10/2004"	23.92979167	3.175124196	-0.255497135	-0.291103314064079
"1/11/2004"	24.78958333	3.210423538	0.035299342	0.0346835865917719
"2/11/2004"	25.859375	3.252673204	0.042249666	0.0413695872386707
"3/11/2004"	31.49083333	3.449696498	0.197023294	0.17882849497778
"4/11/2004"	36.71729167	3.603247807	0.153551308	0.142343242169746
"5/11/2004"	35.47770833	3.568904565	-0.034343242	-0.0349397804522737
"6/11/2004"	23.67208333	3.164296435	-0.40460813	-0.498715082885778
"7/11/2004"	26.93083333	3.293271851	0.128975415	0.121004424930656
"8/11/2004"	29.03666667	3.368559399	0.075287548	0.0725232466912498
"9/11/2004"	28.19375	3.339100322	-0.029459077	-0.029897288228774
"10/11/2004"	27.06479167	3.298233683	-0.040866639	-0.0417131727362008
"11/11/2004"	28.988125	3.366886263	0.068652581	0.0663490077402384
"12/11/2004"	34.83104167	3.550508991	0.183622728	0.167750270731424
"13/11/2004"	27.97916667	3.331460186	-0.219048805	-0.244892032733296
"14/11/2004"	24.64520833	3.204582493	-0.126877692	-0.13527815611693
"15/11/2004"	36.150625	3.587694238	0.383111744	0.318263285074601
"16/11/2004"	36.03208333	3.584409745	-0.003284492	-0.00328989220285529
"17/11/2004"	37.10083333	3.613639431	0.029229686	0.0288066305814161
"18/11/2004"	215.5070833	5.372993778	1.759354347	0.827844019036937
"19/11/2004"	54.89375	4.005399499	-1.36759428	-2.92589472025504
"20/11/2004"	27.238125	3.304617646	-0.700781852	-1.01532778045479
"21/11/2004"	26.52333333	3.278024849	-0.026592798	-0.0269495414134661
"22/11/2004"	30.30041667	3.411161464	0.133136615	0.124654501657056
"23/11/2004"	28.84104167	3.361799431	-0.049362033	-0.0506006342176614
"24/11/2004"	28.79833333	3.360317515	-0.001481915	-0.00148301429498041
"25/11/2004"	31.35041667	3.445227558	0.084910043	0.0814050851975488
"26/11/2004"	47.45770833	3.859838964	0.414611406	0.339403064892999
"27/11/2004"	51.42020833	3.940031253	0.08019229	0.077061142470871
"28/11/2004"	102.325	4.628154022	0.688122769	0.497481472465184
"29/11/2004"	55.51666667	4.016683276	-0.611470746	-0.843140198028031
"30/11/2004"	1115.616875	7.017162782	3.000479506	0.95023679910722
"1/12/2004"	1160.200208	7.056347863	0.039185081	0.0384272754758893
"2/12/2004"	31.19854167	3.440371352	-3.61597651	-36.1876423030256
"3/12/2004"	29.27916667	3.376876228	-0.063495124	-0.0655542905859623
"4/12/2004"	26.83458333	3.289691479	-0.087184749	-0.0910982410249333
"5/12/2004"	25.71625	3.247123088	-0.042568391	-0.0434874186555195
"6/12/2004"	30.64041667	3.422319944	0.175196856	0.160708215003527
"7/12/2004"	29.12395833	3.371561146	-0.050758798	-0.0520691014187425
"8/12/2004"	35.40979167	3.566988383	0.195427237	0.177516812258613
"9/12/2004"	41.86083333	3.734350624	0.167362242	0.154106861875986
"10/12/2004"	34.54354167	3.542220606	-0.192130019	-0.211828067020552
"11/12/2004"	29.720625	3.391841249	-0.150379356	-0.162275075641916
"12/12/2004"	30.57145833	3.420066839	0.02822559	0.0278309696847229
"13/12/2004"	33.4925	3.511321533	0.091254694	0.0872147994327089
"14/12/2004"	33.574375	3.513763127	0.002441594	0.00243861575978715
"15/12/2004"	29.054375	3.369169074	-0.144594053	-0.155570374513305
"16/12/2004"	27.87375	3.327685386	-0.041483689	-0.0423561594690345
"17/12/2004"	32.11229167	3.469238875	0.141553489	0.131991254736881
"18/12/2004"	35.315625	3.564325501	0.095086626	0.0907058371471551
"19/12/2004"	35.706875	3.575343247	0.011017747	0.0109572736342791
"20/12/2004"	33.74041667	3.518696426	-0.056646821	-0.0582819811987815
"21/12/2004"	30.89375	3.430553898	-0.088142528	-0.0921437724458831
"22/12/2004"	31.893125	3.462390469	0.031836571	0.031335123165259
"23/12/2004"	28.74791667	3.358565301	-0.103825168	-0.109406478601707
"24/12/2004"	22.304375	3.104782848	-0.253782453	-0.28889137983019
"25/12/2004"	17.22791667	2.84653113	-0.258251717	-0.294664667077241
"26/12/2004"	17.26	2.848391686	0.001860556	0.00185882560834314
"27/12/2004"	19.68625	2.979920423	0.131528737	0.123245920375897
"28/12/2004"	18.75333333	2.931371514	-0.048548908	-0.0497467118822871
"29/12/2004"	18.20979167	2.901959453	-0.029412061	-0.0298488675680714
"30/12/2004"	19.36395833	2.96341352	0.061454067	0.0596038599304297
"31/12/2004"	21.580625	3.071795921	0.108382401	0.10271559187929
"1/01/2005"	19.41416667	2.96600304	-0.105792881	-0.11159162104793
"2/01/2005"	19.25375	2.957705847	-0.008297193	-0.00833171044601701
"3/01/2005"	21.26354167	3.056993947	0.0992881	0.0945181993287386
"4/01/2005"	23.59104167	3.16086705	0.103873102	0.0986603318563847
"5/01/2005"	26.11583333	3.262541772	0.101674722	0.0966766646155496
"6/01/2005"	24.4925	3.198366948	-0.064174823	-0.0662787926916403
"7/01/2005"	25.323125	3.23171801	0.033351062	0.0328010464743195
"8/01/2005"	20.51145833	3.020983673	-0.210734337	-0.234584328066156
"9/01/2005"	19.62125	2.976613163	-0.04437051	-0.0453696033637001
"10/01/2005"	22.92958333	3.132427925	0.155814763	0.144282313480661
"11/01/2005"	35.330625	3.564750152	0.432322226	0.350999781917246
"12/01/2005"	30.33520833	3.412309029	-0.152441122	-0.164673887044309
"13/01/2005"	41.17979167	3.717947642	0.305638613	0.263347212314831
"14/01/2005"	511.8427083	6.238017368	2.520069725	0.919546003093857
"15/01/2005"	24.465	3.197243525	-3.040773843	-19.9214268669528
"16/01/2005"	23.94145833	3.175611614	-0.02163191	-0.0218675764351402
"17/01/2005"	21.57604167	3.071583517	-0.104028097	-0.10963163198229
"18/01/2005"	20.38604167	3.014850435	-0.056733082	-0.058373274187465
"19/01/2005"	23.90958333	3.174279355	0.15942892	0.147369429712266
"20/01/2005"	22.221875	3.101077164	-0.073202191	-0.0759480615384615
"21/01/2005"	21.9025	3.086600786	-0.014476379	-0.0145816687592741
"22/01/2005"	20.51520833	3.021166481	-0.065434305	-0.0676225972305298
"23/01/2005"	20.05291667	2.998374613	-0.022791868	-0.0230535870470957
"24/01/2005"	24.5625	3.20122089	0.202846277	0.183596267888041
"25/01/2005"	24.608125	3.203076673	0.001855783	0.00185406242856785
"26/01/2005"	22.146875	3.097696403	-0.10538027	-0.111133060533371
"27/01/2005"	23.88208333	3.173128526	0.075432123	0.0726573266671538
"28/01/2005"	30.158125	3.406454373	0.233325846	0.208104504839077
"29/01/2005"	25.84229167	3.252012362	-0.154442011	-0.167006602398587
"30/01/2005"	19.99291667	2.995378044	-0.256634318	-0.292572369332043
"31/01/2005"	25.58791667	3.242120235	0.246742191	0.218657895136877
"1/02/2005"	34.09916667	3.529272946	0.287152711	0.249602873946128
"2/02/2005"	21.41854167	3.06425698	-0.465015966	-0.592039607335227
"3/02/2005"	20.44895833	3.017931944	-0.046325036	-0.0474148034512621
"4/02/2005"	19.59354167	2.975200005	-0.042731939	-0.0436580927739951
"5/02/2005"	18.29666667	2.906718894	-0.068481111	-0.0708803971450391
"6/02/2005"	18.14270833	2.898268735	-0.008450159	-0.00848596236017421
"7/02/2005"	27.38125	3.309858473	0.411589737	0.337403941383246
"8/02/2005"	346.8870833	5.848999319	2.539140846	0.921065812714855
"9/02/2005"	22.25395833	3.102519895	-2.746479423	-14.5876576272892
"10/02/2005"	18.68416667	2.927676463	-0.174843433	-0.191059720406572
"11/02/2005"	18.94291667	2.941430071	0.013753608	0.013659459338159
"12/02/2005"	18.296875	2.90673028	-0.034699791	-0.0353088530145174
"13/02/2005"	15.61541667	2.748258674	-0.158471606	-0.171718653857733
"14/02/2005"	17.60895833	2.868407769	0.120149095	0.113211788150106
"15/02/2005"	20.31645833	3.011431313	0.143023544	0.133266337863722
"16/02/2005"	17.68875	2.872928844	-0.138502469	-0.1485525167126
"17/02/2005"	18.005625	2.890684209	0.017755365	0.0175986670832031
"18/02/2005"	20.73479167	3.031813046	0.141128837	0.131622574918304
"19/02/2005"	22.57854167	3.116999971	0.085186925	0.0816593926635121
"20/02/2005"	18.00833333	2.890834614	-0.226165358	-0.253782971264004
"21/02/2005"	25.03416667	3.220241558	0.329406945	0.280649778864798
"22/02/2005"	24.90541667	3.215085317	-0.005156242	-0.00516955816101992
"23/02/2005"	24.48104167	3.197899008	-0.017186308	-0.0173348424352403
"24/02/2005"	26.67520833	3.283734607	0.085835599	0.0822549024868291
"25/02/2005"	24.35604167	3.192779936	-0.090954671	-0.0952193583597199
"26/02/2005"	19.084375	2.948869937	-0.243909999	-0.276229463631898
"27/02/2005"	18.46395833	2.915820634	-0.033049304	-0.0336014986013024
"28/02/2005"	22.185	3.099416385	0.183595751	0.167727819247239
"1/03/2005"	23.48583333	3.156397402	0.056981018	0.0553879997240021
"2/03/2005"	18.03229167	2.892164132	-0.26423327	-0.302431979240495
"3/03/2005"	17.66916667	2.871821124	-0.020343008	-0.0205513370710652
"4/03/2005"	19.41479167	2.966035233	0.094214108	0.0899121159614277
"5/03/2005"	16.65458333	2.812685454	-0.153349779	-0.165732656609188
"6/03/2005"	15.740625	2.75624495	-0.056440504	-0.0580636620210444
"7/03/2005"	17.54479167	2.864757135	0.108512185	0.102832037218485
"8/03/2005"	18.15166667	2.898762384	0.034005249	0.0334335689957886
"9/03/2005"	18.73083333	2.930171007	0.031408624	0.0309204961571242
"10/03/2005"	18.89833333	2.939073735	0.008902727	0.00886321545266132
"11/03/2005"	18.12354167	2.897211738	-0.041861997	-0.0427505657617967
"12/03/2005"	18.58354167	2.922276332	0.025064595	0.0247530857232984
"13/03/2005"	18.64895833	2.925790291	0.003513959	0.00350779163331426
"14/03/2005"	20.3575	3.013449394	0.087659103	0.0839268903352574
"15/03/2005"	23.315625	3.149123737	0.135674342	0.126873073314569
"16/03/2005"	19.48	2.969388298	-0.179735438	-0.196900667351129
"17/03/2005"	17.94125	2.887102531	-0.082285767	-0.0857660419424511
"18/03/2005"	18.30229167	2.90702628	0.019923749	0.0197265826875547
"19/03/2005"	18.3925	2.911942973	0.004916693	0.00490462579855916
"20/03/2005"	17.26270833	2.848548587	-0.063394386	-0.0654469535372147
"21/03/2005"	17.68625	2.872787502	0.024238914	0.0239475112022052
"22/03/2005"	17.58125	2.866832993	-0.005954508	-0.00597227159616071
"23/03/2005"	19.17479167	2.953596482	0.086763489	0.0831060747582036
"24/03/2005"	19.87541667	2.989483625	0.035887142	0.0352508333099514
"25/03/2005"	17.45645833	2.859709685	-0.129773939	-0.138570968650776
"26/03/2005"	18.04520833	2.892880183	0.033170498	0.0326263897447617
"27/03/2005"	15.33833333	2.730355142	-0.162525042	-0.176477779023466
"28/03/2005"	16.49104167	2.802817304	0.072462163	0.0698990617492025
"29/03/2005"	17.88395833	2.883904129	0.081086824	0.0778863736035107
"30/03/2005"	18.34375	2.909288917	0.025384788	0.0250653039863715
"31/03/2005"	19.18354167	2.954052707	0.04476379	0.0437766750502229
"1/04/2005"	23.07125	3.138587254	0.184534547	0.168508786043236
"2/04/2005"	26.59625	3.280770228	0.142182975	0.132537481787846
"3/04/2005"	27.131875	3.300709236	0.019939008	0.0197415401626316
"4/04/2005"	27.72208333	3.322229328	0.021520092	0.0212901867069021
"5/04/2005"	26.734375	3.285950191	-0.036279137	-0.0369452560607832
"6/04/2005"	27.04708333	3.297579174	0.011628984	0.0115616285195953
"7/04/2005"	26.81604167	3.289000278	-0.008578896	-0.00861580030502686
"8/04/2005"	28.04375	3.333765791	0.044765513	0.0437783224426119
"9/04/2005"	31.498125	3.44992802	0.11616223	0.109669226342838
"10/04/2005"	26.42375	3.274263227	-0.175664793	-0.192038412413076
"11/04/2005"	34.39208333	3.537826402	0.263563175	0.231690917166663
"12/04/2005"	33.66604167	3.516489664	-0.021336739	-0.0215659942180544
"13/04/2005"	35.50583333	3.569697002	0.053207339	0.051816602722728
"14/04/2005"	35.18895833	3.56073235	-0.008964653	-0.00900495539050539
"15/04/2005"	36.25083333	3.59046237	0.02973002	0.0292924300617726
"16/04/2005"	27.32625	3.307847779	-0.282614591	-0.326593781803211
"17/04/2005"	24.90020833	3.21487617	-0.092971608	-0.0974305772003153
"18/04/2005"	33.08291667	3.499017036	0.284140866	0.247339387322527
"19/04/2005"	32.16770833	3.470963103	-0.028053934	-0.0284511514034857
"20/04/2005"	32.18770833	3.471584651	0.000621548	0.000621355201648679
"21/04/2005"	32.23	3.472897696	0.001313045	0.00131218336953141
"22/04/2005"	30.96270833	3.432783523	-0.040114172	-0.0409296130200635
"23/04/2005"	29.6875	3.390726082	-0.042057442	-0.0429543858526316
"24/04/2005"	24.49833333	3.198605088	-0.192120994	-0.211817130581919
"25/04/2005"	25.12645833	3.223921408	0.02531632	0.0249985490095928
"26/04/2005"	33.493125	3.511340194	0.287418786	0.249802509320943
"27/04/2005"	31.64770833	3.454665739	-0.056674454	-0.0583112259111242
"28/04/2005"	38.10020833	3.64021975	0.185554011	0.169356029345365
"29/04/2005"	31.53791667	3.451190526	-0.189029225	-0.208076257181638
"30/04/2005"	23.99854167	3.177993065	-0.273197461	-0.314159714522353
"1/05/2005"	20.24895833	3.008103352	-0.169889713	-0.185174134831656
"2/05/2005"	21.228125	3.055326953	0.047223601	0.0461259140880317
"3/05/2005"	23.31416667	3.149061187	0.093734234	0.0894752833985809
"4/05/2005"	20.19729167	3.00554852	-0.143512668	-0.154321433335027
"5/05/2005"	23.33145833	3.149802593	0.144254073	0.134332222858527
"6/05/2005"	22.69229167	3.122025293	-0.0277773	-0.0281666862604715
"7/05/2005"	24.311875	3.190964914	0.068939621	0.0666169651661997
"8/05/2005"	21.16208333	3.052211058	-0.138753856	-0.148841284711074
"9/05/2005"	21.67958333	3.076370957	0.024159899	0.0238703849664807
"10/05/2005"	21.43979167	3.065248619	-0.011122338	-0.0111844211777268
"11/05/2005"	20.75958333	3.033007987	-0.032240632	-0.0327659919366985
"12/05/2005"	20.93333333	3.041342785	0.008334797	0.00830015923699039
"13/05/2005"	20.19291667	3.005331883	-0.036010902	-0.0366671477974262
"14/05/2005"	20.05770833	2.998613535	-0.006718347	-0.00674096650402326
"15/05/2005"	20.97479167	3.04332132	0.044707784	0.0437231203259907
"16/05/2005"	27.14708333	3.301269613	0.257948293	0.227364817979509
"17/05/2005"	29.30916667	3.377900323	0.07663071	0.0737681614882979
"18/05/2005"	27.34541667	3.308548934	-0.069351389	-0.071812765689337
"19/05/2005"	26.131875	3.263155834	-0.045393101	-0.046439134964483
"20/05/2005"	24.28375	3.189807402	-0.073348431	-0.0761054202913471
"21/05/2005"	22.56770833	3.11652005	-0.073287353	-0.0760396955201168
"22/05/2005"	23.17854167	3.143226923	0.026706873	0.0263533982722737
"23/05/2005"	23.95020833	3.175977022	0.0327501	0.0322196220328242
"24/05/2005"	25.76479167	3.249008896	0.073031873	0.0704287992405103
"25/05/2005"	27.46541667	3.312927638	0.063918742	0.0619187766358397
"26/05/2005"	32.81104167	3.490765095	0.177837457	0.162921526654475
"27/05/2005"	30.44333333	3.415867032	-0.074898063	-0.0777742803107166
"28/05/2005"	27.48604167	3.3136783	-0.102188732	-0.107592489871969
"29/05/2005"	26.29208333	3.26926788	-0.04441042	-0.0454113249609877
"30/05/2005"	29.45791667	3.382962691	0.113694811	0.107469695683676
"31/05/2005"	30.19395833	3.407641849	0.024679158	0.0243771171687909
"1/06/2005"	27.03729167	3.297217086	-0.110424763	-0.11675232484556
"2/06/2005"	26.22895833	3.26686408	-0.030353006	-0.0308183546532783
"3/06/2005"	24.379375	3.193737488	-0.073126592	-0.0758667246391674
"4/06/2005"	22.15916667	3.098251256	-0.095486232	-0.100193674386041
"5/06/2005"	20.64041667	3.027251128	-0.071000128	-0.0735813634134354
"6/06/2005"	21.12854167	3.050624812	0.023373684	0.0231026356491551
"7/06/2005"	21.04666667	3.046742194	-0.003882618	-0.00389016471271933
"8/06/2005"	20.291875	3.01022056	-0.036521635	-0.0371967435241938
"9/06/2005"	20.076875	2.999568655	-0.010651904	-0.0107088379043053
"10/06/2005"	17.82354167	2.880520149	-0.119048506	-0.12642455532801
"11/06/2005"	18.165	2.899496666	0.018976517	0.0187975959262317
"12/06/2005"	16.50541667	2.80368861	-0.095808056	-0.100547799742398
"13/06/2005"	17.99979167	2.890360184	0.086671574	0.0830217942183551
"14/06/2005"	18.68645833	2.927799108	0.037438924	0.0367467525345666
"15/06/2005"	19.864375	2.988927926	0.061128818	0.0592979477078941
"16/06/2005"	21.954375	3.088966436	0.10003851	0.0951974264810545
"17/06/2005"	23.98083333	3.1772549	0.088288464	0.0845032489953092
"18/06/2005"	23.91104167	3.174340347	-0.002914554	-0.00291880466619587
"19/06/2005"	26.93625	3.293472963	0.119132616	0.112309929184649
"20/06/2005"	25.118125	3.223589697	-0.069883266	-0.0723829903704995
"21/06/2005"	24.20979167	3.186757166	-0.036832531	-0.0375192542910468
"22/06/2005"	26.89604167	3.291979126	0.10522196	0.0998752914261081
"23/06/2005"	127.1879167	4.845665652	1.553686526	0.788533043328007
"24/06/2005"	25.02895833	3.220033488	-1.625632164	-4.08163044674341
"25/06/2005"	25.375625	3.233789068	0.01375558	0.013661404201867
"26/06/2005"	30.72916667	3.425212258	0.19142319	0.174216949242119
"27/06/2005"	26.8425	3.289986452	-0.135225806	-0.144795256403092
"28/06/2005"	24.22770833	3.187496951	-0.102489502	-0.107925670657106
"29/06/2005"	23.32416667	3.149490019	-0.038006932	-0.0387384326644412
"30/06/2005"	22.924375	3.132200755	-0.017289264	-0.0174395886474549
"1/07/2005"	21.865625	3.084915769	-0.047284986	-0.0484207517507503
"2/07/2005"	21.14	3.05116698	-0.033748789	-0.0343247398297068
"3/07/2005"	20.896875	3.039599626	-0.011567354	-0.0116345147300732
"4/07/2005"	24.545	3.200508168	0.160908541	0.148630067223467
"5/07/2005"	21.24854167	3.056288266	-0.144219902	-0.155138097531378
"6/07/2005"	21.13958333	3.05114727	-0.005140995	-0.00515423309433795
"7/07/2005"	27.270625	3.305810116	0.254662845	0.224822191277244
"8/07/2005"	27.53291667	3.315382259	0.009572143	0.00952647600483948
"9/07/2005"	23.77104167	3.168468103	-0.146914155	-0.158254528860115
"10/07/2005"	25.47375	3.23764851	0.069180407	0.0668416833014378
"11/07/2005"	23.02041667	3.136381503	-0.101267007	-0.106572064492523
"12/07/2005"	29.87229167	3.396931351	0.260549847	0.229372258268393
"13/07/2005"	23.6525	3.163468818	-0.233462533	-0.262965507663038
"14/07/2005"	24.455625	3.196860251	0.033391433	0.0328400930256332
"15/07/2005"	24.748125	3.208749729	0.011889478	0.0118190772028184
"16/07/2005"	25.86854167	3.253027623	0.044277894	0.0433119378855189
"17/07/2005"	30.25104167	3.409530619	0.156502996	0.144871044369561
"18/07/2005"	33.85333333	3.522037468	0.112506849	0.106408772952581
"19/07/2005"	33.48	3.510948246	-0.011089223	-0.0111509357825568
"20/07/2005"	24.265625	3.18906074	-0.321887506	-0.379729555698648
"21/07/2005"	23.43833333	3.154372859	-0.034687881	-0.0352965229375378
"22/07/2005"	22.278125	3.103605255	-0.050767603	-0.0520783652125123
"23/07/2005"	23.12166667	3.140770129	0.037164874	0.0364827363891757
"24/07/2005"	21.58229167	3.071873148	-0.068896981	-0.0713258361779891
"25/07/2005"	22.981875	3.134705862	0.062832714	0.0608994405373799
"26/07/2005"	26.61125	3.281334059	0.146628197	0.136384987552257
"27/07/2005"	22.43104167	3.110445788	-0.17088827	-0.186358190203478
"28/07/2005"	22.17791667	3.099097049	-0.011348739	-0.0114133804255114
"29/07/2005"	20.70625	3.030435587	-0.068661462	-0.071073548807727
"30/07/2005"	20.93583333	3.041462204	0.011026617	0.0109660468910506
"31/07/2005"	18.795	2.933590877	-0.107871327	-0.113904407023144
"1/08/2005"	36.11666667	3.586754439	0.653163562	0.479603138026802
"2/08/2005"	25.16375	3.225404467	-0.361349972	-0.435265676618151
"3/08/2005"	22.06125	3.093822676	-0.131581791	-0.140631197234971
"4/08/2005"	39.92208333	3.686929638	0.593106962	0.447392316236619
"5/08/2005"	36.95	3.609565647	-0.07736399	-0.0804352728010825
"6/08/2005"	27.28270833	3.306253107	-0.30331254	-0.354337683527184
"7/08/2005"	22.189375	3.099613571	-0.206639536	-0.229539287609498
"8/08/2005"	25.555	3.240832992	0.141219422	0.131701232635492
"9/08/2005"	23.82291667	3.170648003	-0.07018499	-0.0727066023859789
"10/08/2005"	53.519375	3.980043738	0.809395735	0.554873040464318
"11/08/2005"	53.69541667	3.983327647	0.003283909	0.00327852321329242
"12/08/2005"	60.44020833	4.101654584	0.118326937	0.111594447576584
"13/08/2005"	27.7775	3.32422634	-0.777428244	-1.17586925857259
"14/08/2005"	23.193125	3.143855899	-0.180370442	-0.197660944784284
"15/08/2005"	24.99270833	3.218584116	0.074728217	0.0720043344738221
"16/08/2005"	24.803125	3.210969653	-0.007614462	-0.00764352596698996
"17/08/2005"	23.89770833	3.173782569	-0.037187085	-0.0378871755189758
"18/08/2005"	20.51229167	3.0210243	-0.152758269	-0.165043317171201
"19/08/2005"	21.87541667	3.08536348	0.06433918	0.062313098788623
"20/08/2005"	22.066875	3.094077615	0.008714136	0.00867627745206332
"21/08/2005"	20.52541667	3.021663956	-0.07241366	-0.0750999774953656
"22/08/2005"	25.39958333	3.23473277	0.213068814	0.191899473179271
"23/08/2005"	41.25083333	3.719671315	0.484938545	0.384264964375206
"24/08/2005"	28.22354167	3.340156441	-0.379514874	-0.461575368971048
"25/08/2005"	26.45479167	3.275437301	-0.064719139	-0.0668593433682481
"26/08/2005"	24.29229167	3.190159085	-0.085278217	-0.0890200080493269
"27/08/2005"	20.61520833	3.026029072	-0.164130013	-0.178367508158963
"28/08/2005"	18.215625	2.902279742	-0.12374933	-0.131732143695317
"29/08/2005"	18.53958333	2.919908086	0.017628344	0.0174738732922753
"30/08/2005"	21.735	3.078923864	0.159015778	0.147017100069013
"31/08/2005"	21.33541667	3.060368446	-0.018555418	-0.0187286396221105
"1/09/2005"	27.19125	3.30289523	0.242526784	0.215357268606629
"2/09/2005"	25.93208333	3.255480941	-0.04741429	-0.0485563251504483
"3/09/2005"	25.49	3.238286218	-0.017194722	-0.0173434025107886
"4/09/2005"	30.08375	3.403985159	0.16569894	0.152698716084265
"5/09/2005"	32.29895833	3.47503498	0.071049821	0.0685845130783201
"6/09/2005"	26.410625	3.273766391	-0.201268589	-0.222953198949286
"7/09/2005"	23.654375	3.163548087	-0.110218304	-0.116521785082041
"8/09/2005"	22.96541667	3.133989461	-0.029558626	-0.029999818418274
"9/09/2005"	25.195	3.226645562	0.092656101	0.0884930871204604
"10/09/2005"	21.15875	3.052053532	-0.174592031	-0.190760323743132
"11/09/2005"	17.951875	2.887694566	-0.164358965	-0.178637328969815
"12/09/2005"	68.56395833	4.227767008	1.340072442	0.738173299248605
"13/09/2005"	39.49729167	3.676232104	-0.551534904	-0.735915437009
"14/09/2005"	33.52375	3.512254143	-0.163977961	-0.17818834915545
"15/09/2005"	28.825	3.361243066	-0.151011077	-0.163009540329575
"16/09/2005"	55.79354167	4.021658122	0.660415056	0.483363143166459
"17/09/2005"	31.50333333	3.45009336	-0.571564762	-0.771036134035662
"18/09/2005"	25.15958333	3.225238871	-0.224854489	-0.252140503155145
"19/09/2005"	30.56854167	3.41997143	0.194732559	0.176945253011803
"20/09/2005"	31.95104167	3.464204783	0.044233353	0.0432693248088396
"21/09/2005"	21.89979167	3.086477124	-0.377727659	-0.458965553255421
"22/09/2005"	26.71979167	3.285404552	0.198927428	0.180390628023186
"23/09/2005"	22.13291667	3.097065942	-0.188338609	-0.207242229679438
"24/09/2005"	21.23583333	3.055690006	-0.041375936	-0.0422438491609692
"25/09/2005"	19.23145833	2.956547393	-0.099142613	-0.104223765333141
"26/09/2005"	28.73791667	3.358217389	0.401669996	0.330798451716716
"27/09/2005"	21.78	3.080992118	-0.277225272	-0.319463575298439
"28/09/2005"	20.5425	3.022495911	-0.058496207	-0.0602409638554217
"29/09/2005"	28.495	3.349728633	0.327232722	0.279084049833304
"30/09/2005"	24.314375	3.191067739	-0.158660894	-0.171940467316145
"1/10/2005"	21.62854167	3.074013816	-0.117053923	-0.124180047410473
"2/10/2005"	17.83666667	2.881256264	-0.192757552	-0.212588768414766
"3/10/2005"	22.25895833	3.102744549	0.221488286	0.19867469063185
"4/10/2005"	21.4225	3.064441772	-0.038302778	-0.0390457850390944
"5/10/2005"	27.43020833	3.3116449	0.247203128	0.219017962157781
"6/10/2005"	28.40229167	3.346469834	0.034824934	0.0342255248729372
"7/10/2005"	32.37583333	3.47741226	0.130942425	0.122731718424003
"8/10/2005"	24.60791667	3.203068207	-0.274344053	-0.315667383150318
"9/10/2005"	24.06333333	3.180689243	-0.022378963	-0.0226312511459526
"10/10/2005"	24.85395833	3.213017029	0.032327785	0.0318108282593231
"11/10/2005"	28.701875	3.356962452	0.143945423	0.134064992966487
"12/10/2005"	28.73708333	3.358188391	0.001225939	0.0012251880121475
"13/10/2005"	25.85125	3.252358956	-0.105829435	-0.111632254919975
"14/10/2005"	22.06854167	3.09415314	-0.158205815	-0.171407263178709
"15/10/2005"	18.11416667	2.896694321	-0.19745882	-0.218302893643409
"16/10/2005"	17.53729167	2.864329566	-0.032364755	-0.0328941897560401
"17/10/2005"	20.716875	3.030948586	0.16661902	0.153477941533171
"18/10/2005"	20.03708333	2.997584723	-0.033363862	-0.0339266777905844
"19/10/2005"	18.27895833	2.90575058	-0.091834143	-0.0961829973163467
"20/10/2005"	22.165625	3.098542665	0.192792085	0.175346585986184
"21/10/2005"	20.00604167	2.996034311	-0.102508354	-0.107946557626059
"22/10/2005"	16.69583333	2.815159187	-0.180875124	-0.198265535752087
"23/10/2005"	16.58958333	2.808774988	-0.006384199	-0.00640462137514091
"24/10/2005"	23.29541667	3.148256632	0.339481643	0.287860630912682
"25/10/2005"	27.201875	3.303285905	0.155029273	0.143609891965168
"26/10/2005"	26.71895833	3.285373363	-0.017912541	-0.0180739332737303
"27/10/2005"	23.97708333	3.177098513	-0.10827485	-0.114353983854633
"28/10/2005"	24.35041667	3.192548961	0.015450448	0.0153317023301681
"29/10/2005"	20.97625	3.043390845	-0.149158116	-0.160856524402598
"30/10/2005"	19.41041667	2.965809864	-0.077580982	-0.0806697432940784
"31/10/2005"	783.0397917	6.663183514	3.697373651	0.975211455566186
"1/11/2005"	20.054375	2.998447334	-3.66473618	-38.0458337245613
"2/11/2005"	47.83875	3.867835981	0.869388646	0.580792244780643
"3/11/2005"	55.81791667	4.022094905	0.154258925	0.142949919058669
"4/11/2005"	21.729375	3.078665032	-0.943429873	-1.56877690545632
"5/11/2005"	18.55791667	2.920896472	-0.157768559	-0.170895170314395
"6/11/2005"	19.681875	2.979698161	0.058801689	0.0571062629957766
"7/11/2005"	21.90083333	3.086524688	0.106826526	0.101318442844841
"8/11/2005"	24.05125	3.18018697	0.093662282	0.0894097674757029
"9/11/2005"	784.3908333	6.664907408	3.484720438	0.969337670738942
"10/11/2005"	305.4435417	5.721764955	-0.943142453	-1.5680386919767
"11/11/2005"	26.261875	3.268118268	-2.453646688	-10.6306829462862
"12/11/2005"	20.93020833	3.04119349	-0.226924777	-0.254735480217745
"13/11/2005"	17.97520833	2.888993494	-0.152199997	-0.164393087732297
"14/11/2005"	27.50270833	3.314284485	0.425290991	0.346420428333139
"15/11/2005"	20.59833333	3.025210166	-0.289074318	-0.335190954014919
"16/11/2005"	17.64708333	2.870570519	-0.154639647	-0.167237267757606
"17/11/2005"	20.19604167	3.005486628	0.134916109	0.126210788314342
"18/11/2005"	22.55583333	3.115993717	0.110507089	0.104620016714763
"19/11/2005"	20.40875	3.01596373	-0.100029986	-0.105204058553316
"20/11/2005"	17.46416667	2.860151163	-0.155812568	-0.168607147746604
"21/11/2005"	19.22645833	2.956287369	0.096136206	0.0916597133883055
"22/11/2005"	20.11020833	3.001227563	0.044940195	0.0439453428576192
"23/11/2005"	17.62354167	2.869235603	-0.13199196	-0.141099144914383
"24/11/2005"	19.03020833	2.946027629	0.076792026	0.0739175649371359
"25/11/2005"	18.79958333	2.933834706	-0.012192922	-0.0122675591236096
"26/11/2005"	18.361875	2.910276504	-0.023558202	-0.0238378885598557
"27/11/2005"	17.47729167	2.860902419	-0.049374085	-0.0506132956239668
"28/11/2005"	19.42875	2.966753928	0.105851509	0.100441784983594
"29/11/2005"	21.02208333	3.045573472	0.078819545	0.0757933124414078
"30/11/2005"	22.525625	3.11465355	0.069080078	0.0667480556033407
"1/12/2005"	22.883125	3.130399739	0.015746189	0.0156228661950672
"2/12/2005"	18.73833333	2.930571337	-0.199828403	-0.221193187089068
"3/12/2005"	15.87854167	2.764968617	-0.16560272	-0.180104175775986
"4/12/2005"	17.13958333	2.841390603	0.076421986	0.0735748142600851
"5/12/2005"	65.04666667	4.175104961	1.333714358	0.736503279761376
"6/12/2005"	64.54333333	4.167336833	-0.007768128	-0.00779837845415471
"7/12/2005"	939.4997917	6.845347597	2.678010764	0.931300321830609
"8/12/2005"	66.621875	4.199032977	-2.64631462	-13.1019716376941
"9/12/2005"	22.77458333	3.125645148	-1.073387829	-1.92527305701535
"10/12/2005"	19.1525	2.952433255	-0.173211893	-0.189118043597442
"11/12/2005"	17.57645833	2.866560412	-0.085872843	-0.0896677612980748
"12/12/2005"	20.506875	3.020760196	0.154199784	0.142899231111517
"13/12/2005"	21.17333333	3.052742528	0.031982332	0.0314763065225875
"14/12/2005"	21.50104167	3.068101384	0.015358855	0.0152415099244818
"15/12/2005"	18.50166667	2.917860818	-0.150240565	-0.162113773504709
"16/12/2005"	17.84958333	2.881980165	-0.035880653	-0.0365321323161664
"17/12/2005"	16.00583333	2.772953239	-0.109026926	-0.115192377802924
"18/12/2005"	15.30625	2.728261242	-0.044691997	-0.04570573001225
"19/12/2005"	16.42708333	2.798931395	0.070670154	0.0682308178198058
"20/12/2005"	28.77395833	3.359470754	0.560539358	0.429098939339432
"21/12/2005"	31.959375	3.464465565	0.104994811	0.0996708061406083
"22/12/2005"	18.28895833	2.906297508	-0.558168057	-0.747468304281494
"23/12/2005"	20.93041667	3.041203444	0.134905936	0.126201899448378
"24/12/2005"	57.16479167	4.045938179	1.004734735	0.633858253331408
"25/12/2005"	15.90104167	2.766384621	-1.279553558	-2.59503439185692
"26/12/2005"	16.21041667	2.78565404	0.019269419	0.0190849505165743
"27/12/2005"	22.59041667	3.117525775	0.331871735	0.282420642930089
"28/12/2005"	51.13291667	3.934428452	0.816902677	0.558202071362498
"29/12/2005"	47.12729167	3.852852274	-0.081576177	-0.0849958666848211
"30/12/2005"	340.0166667	5.828994636	1.976142362	0.861397112890408
"31/12/2005"	150.7379167	5.015542678	-0.813451958	-1.25568107974256
"1/01/2006"	43.32666667	3.768768304	-1.246774374	-2.4791025547408
"2/01/2006"	16.27354167	2.789540578	-0.979227725	-1.66239934419881
"3/01/2006"	43.86395833	3.781092988	0.99155241	0.628999700675213
"4/01/2006"	16.95833333	2.830759355	-0.950333633	-1.58657248188434
"5/01/2006"	16.535625	2.805517144	-0.025242211	-0.0255634927618399
"6/01/2006"	16.9275	2.828939518	0.023422374	0.0231501993797075
"7/01/2006"	15.88895833	2.765624424	-0.063315095	-0.065362476786104
"8/01/2006"	16.26416667	2.788964324	0.0233399	0.0230696320083888
"9/01/2006"	19.75729167	2.983522622	0.194558298	0.176801813646556
"10/01/2006"	32.939375	3.494668751	0.511146129	0.400192272318464
"11/01/2006"	31.76416667	3.45833882	-0.036329931	-0.0369979273251306
"12/01/2006"	25.12604167	3.223904825	-0.234433995	-0.264193026788051
"13/01/2006"	19.86875	2.989148146	-0.234756679	-0.264601027744574
"14/01/2006"	21.00041667	3.044542279	0.055394133	0.053887819836291
"15/01/2006"	15.72541667	2.755278299	-0.289263979	-0.335444211793976
"16/01/2006"	17.9175	2.885777889	0.13049959	0.122343146644342
"17/01/2006"	18.51083333	2.918356146	0.032578257	0.0320533019460772
"18/01/2006"	16.33458333	2.793284537	-0.125071609	-0.133229599802715
"19/01/2006"	20.89666667	3.039589657	0.246305119	0.218316318676293
"20/01/2006"	22.43875	3.110789375	0.071199718	0.0687241192134143
"21/01/2006"	46.05145833	3.829759431	0.718970056	0.512746158021615
"22/01/2006"	36.6575	3.601618046	-0.228141385	-0.256262929277774
"23/01/2006"	106.5872917	4.668964289	1.067346244	0.65608001277323
"24/01/2006"	22.543125	3.115430141	-1.553534148	-3.72815067564945
"25/01/2006"	22.96333333	3.133898741	0.0184686	0.0182990998720133
"26/01/2006"	23.195625	3.143963683	0.010064942	0.0100144604855441
"27/01/2006"	39.24604167	3.66985059	0.525886907	0.408969057439214
"28/01/2006"	19.69375	2.980301327	-0.689549263	-0.992817095271342
"29/01/2006"	21.47791667	3.067025275	0.086723949	0.0830698199184324
"30/01/2006"	25.20645833	3.227100245	0.160074969	0.147920092985154
"31/01/2006"	20.1575	3.003576428	-0.223523817	-0.250475422547439
"1/02/2006"	42.54854167	3.750645581	0.747069153	0.526246982650111
"2/02/2006"	1213.036042	7.100881621	3.35023604	0.964923926250495
"3/02/2006"	21.49833333	3.067975413	-4.032906209	-55.4246550362702
"4/02/2006"	16.46666667	2.801338136	-0.266637277	-0.305566801152719
"5/02/2006"	17.06	2.836736542	0.035398407	0.0347792104337632
"6/02/2006"	31.59708333	3.453064817	0.616328275	0.46007674753314
"7/02/2006"	16.66291667	2.813185691	-0.639879125	-0.896251656043359
"8/02/2006"	16.39583333	2.797027238	-0.016158454	-0.0162897081608723
"9/02/2006"	17.88229167	2.883810931	0.086783693	0.083124599879653
"10/02/2006"	16.67458333	2.813885604	-0.069925327	-0.0724280970683781
"11/02/2006"	15.79020833	2.759390022	-0.054495582	-0.0560078107595177
"12/02/2006"	16.71958333	2.816580687	0.057190665	0.0555860144153484
"13/02/2006"	18.24770833	2.904039501	0.087458814	0.0837433924504206
"14/02/2006"	18.225625	2.902828571	-0.001210931	-0.00121166379753766
"15/02/2006"	20.74208333	3.032164648	0.129336077	0.121321387536823
"16/02/2006"	23.973125	3.176933411	0.144768763	0.134777659149569
"17/02/2006"	36.79479167	3.605356304	0.428422893	0.348464173543723
"18/02/2006"	25.00416667	3.219042478	-0.386313827	-0.471546408868982
"19/02/2006"	22.30083333	3.104624047	-0.114418431	-0.121221180392545
"20/02/2006"	21.65770833	3.075361434	-0.029262613	-0.0296949700402582
"21/02/2006"	24.43666667	3.196084737	0.120723302	0.1137208432528
"22/02/2006"	22.50208333	3.113607898	-0.082476839	-0.085973521279285
"23/02/2006"	23.73666667	3.167020969	0.053413072	0.0520116559398945
"24/02/2006"	31.25979167	3.44233266	0.275311691	0.240664591735585
"25/02/2006"	17.394375	2.856146878	-0.586185782	-0.797120716898423
"26/02/2006"	16.02083333	2.773889959	-0.082256919	-0.0857347206420255
"27/02/2006"	18.10270833	2.896061559	0.1221716	0.115003510085278
"28/02/2006"	21.81708333	3.082693302	0.186631743	0.170250759178816
"1/03/2006"	19.424375	2.966528721	-0.116164581	-0.123180711348499
"2/03/2006"	25.06166667	3.221339454	0.254810734	0.224936822607576
"3/03/2006"	30.48125	3.41711174	0.195772286	0.177800560344474
"4/03/2006"	22.78270833	3.126001842	-0.291109899	-0.337911610792236
"5/03/2006"	20.69791667	3.030033051	-0.095968791	-0.100724710280708
"6/03/2006"	27.4525	3.312457238	0.282424187	0.246046200892451
"7/03/2006"	21.97708333	3.090000244	-0.222456995	-0.249142098966597
"8/03/2006"	25.07354167	3.221813173	0.13181293	0.123495052304671
"9/03/2006"	31.57208333	3.452273291	0.230460118	0.205831892437236
"10/03/2006"	26.93208333	3.293318265	-0.158955026	-0.172285223654846
"11/03/2006"	21.53854167	3.069843966	-0.223474299	-0.250413502577679
"12/03/2006"	23.60645833	3.161520333	0.091676367	0.0875996149482538
"13/03/2006"	27.08770833	3.299080058	0.137559725	0.128517701002579
"14/03/2006"	21.8375	3.083628675	-0.215451382	-0.240421675100172
"15/03/2006"	22.64229167	3.11981947	0.036190795	0.0355437374330052
"16/03/2006"	24.07666667	3.181243183	0.061423713	0.0595753149578327
"17/03/2006"	22.321875	3.105567139	-0.075676044	-0.0786130945541091
"18/03/2006"	17.79541667	2.878940934	-0.226626206	-0.254360907302093
"19/03/2006"	17.90395833	2.885021824	0.006080891	0.00606243926618861
"20/03/2006"	20.776875	3.033840589	0.148818765	0.138274724663839
"21/03/2006"	22.23979167	3.101883102	0.068042512	0.0657792434257995
"22/03/2006"	24.21979167	3.187170136	0.085287035	0.0817513225125111
"23/03/2006"	24.34125	3.192172442	0.005002306	0.0049898148205207
"24/03/2006"	19.79229167	2.985292552	-0.20687989	-0.229834847113487
"25/03/2006"	16.953125	2.830452183	-0.15484037	-0.16747158237788
"26/03/2006"	17.09416667	2.838737275	0.008285092	0.00825086549831796
"27/03/2006"	18.58270833	2.922231489	0.083494214	0.0801035905835583
"28/03/2006"	19.09833333	2.949601071	0.027369582	0.0269984291870143
"29/03/2006"	22.38875	3.108558601	0.158957529	0.146967413098096
"30/03/2006"	22.41395833	3.109683905	0.001125304	0.00112467104778445
"31/03/2006"	21.61708333	3.073483897	-0.036200008	-0.0368632061890655
"1/04/2006"	19.085625	2.948935434	-0.124548463	-0.132636910240037
"2/04/2006"	17.44041667	2.85879031	-0.090145124	-0.0943330862518894
"3/04/2006"	22.52104167	3.114450057	0.255659748	0.225594582810432
"4/04/2006"	23.47354167	3.1558739	0.041423843	0.040577600661656
"5/04/2006"	21.51020833	3.068527629	-0.087346272	-0.0912744920867067
"6/04/2006"	20.83791667	3.036774244	-0.031753385	-0.0322629018364341
"7/04/2006"	20.92479167	3.04093466	0.004160416	0.00415177371273693
"8/04/2006"	19.660625	2.978617905	-0.062316755	-0.0642994141844423
"9/04/2006"	18.30770833	2.907322192	-0.071295713	-0.0738987450320604
"10/04/2006"	18.73104167	2.93018213	0.022859938	0.0226006298773025
"11/04/2006"	20.39229167	3.01515697	0.08497484	0.0814646056894104
"12/04/2006"	22.539375	3.11526378	0.10010681	0.0952592221390345
"13/04/2006"	22.02083333	3.091988975	-0.023274805	-0.023547776881521
"14/04/2006"	17.700625	2.87359995	-0.218389025	-0.24407094834222
"15/04/2006"	16.77520833	2.819902102	-0.053697848	-0.0551657333724449
"16/04/2006"	16.63729167	2.811646662	-0.00825544	-0.0082896100360307
"17/04/2006"	16.53458333	2.805454147	-0.006192515	-0.00621172834840341
"18/04/2006"	17.99520833	2.890105519	0.084651372	0.0811674404216247
"19/04/2006"	19.26833333	2.958462988	0.06835747	0.0660734365653617
"20/04/2006"	24.26604167	3.189077911	0.230614922	0.20595482394554
"21/04/2006"	23.81833333	3.170455592	-0.018622318	-0.0187967954683082
"22/04/2006"	27.618125	3.31847226	0.148016668	0.137583259906311
"23/04/2006"	20.66958333	3.028663215	-0.289809045	-0.336172314606595
"24/04/2006"	20.80020833	3.034963003	0.006299787	0.00627998517743702
"25/04/2006"	18.49354167	2.917421572	-0.117541431	-0.124728226813464
"26/04/2006"	23.565	3.15976256	0.242340988	0.215211471674093
"27/04/2006"	22.68479167	3.121694729	-0.038067831	-0.038801693346122
"28/04/2006"	22.98208333	3.134714927	0.013020198	0.0129358011513223
"29/04/2006"	20.474375	3.019174104	-0.115540823	-0.122480336029793
"30/04/2006"	20.74604167	3.032355465	0.013181361	0.0130948676533725
"1/05/2006"	19.70458333	2.980851265	-0.0515042	-0.0528536088562905
"2/05/2006"	19.01291667	2.945118573	-0.035732692	-0.0363787772283967
"3/05/2006"	19.58854167	2.974944786	0.029826214	0.0293858016434973
"4/05/2006"	19.86729167	2.989074745	0.014129958	0.0140305988672284
"5/05/2006"	20.59229167	3.024916815	0.03584207	0.0352073490225579
"6/05/2006"	19.22458333	2.956189842	-0.068726973	-0.0711437182550369
"7/05/2006"	21.22583333	3.055218993	0.099029151	0.0942836951975632
"8/05/2006"	28.18020833	3.338619899	0.283400906	0.246782242294374
"9/05/2006"	26.21020833	3.266148966	-0.072470933	-0.0751615544293538
"10/05/2006"	23.11208333	3.140355569	-0.125793397	-0.13404784656425
"11/05/2006"	21.66875	3.07587113	-0.064484438	-0.066608979751947
"12/05/2006"	18.63458333	2.925019173	-0.150851957	-0.162824497670161
"13/05/2006"	18.17041667	2.899794814	-0.02522436	-0.0255451852552372
"14/05/2006"	17.92416667	2.886149895	-0.013644918	-0.0137384350711352
"15/05/2006"	19.09	2.949164638	0.063014742	0.0610703682556311
"16/05/2006"	19.25520833	2.957781587	0.008616949	0.0085799295010795
"17/05/2006"	18.92708333	2.940593877	-0.01718771	-0.0173362685776266
"18/05/2006"	19.60833333	2.975954646	0.035360769	0.0347428814338706
"19/05/2006"	19.40083333	2.96531602	-0.010638625	-0.0106954168653744
"20/05/2006"	21.088125	3.048710086	0.083394065	0.0800114600041493
"21/05/2006"	20.32208333	3.011708144	-0.037001942	-0.037695036358263
"22/05/2006"	28.78291667	3.35978204	0.348073896	0.293953300042681
"23/05/2006"	37.44645833	3.622912135	0.263130095	0.231358105582425
"24/05/2006"	24.08916667	3.181762224	-0.441149911	-0.554493720890512
"25/05/2006"	24.60979167	3.203144399	0.021382175	0.0211551973694542
"26/05/2006"	24.18375	3.18568092	-0.017463479	-0.0176168571871608
"27/05/2006"	25.43916667	3.236289981	0.050609061	0.049349756078311
"28/05/2006"	26.91125	3.292544415	0.056254434	0.0547014103767012
"29/05/2006"	79.22416667	4.372281387	1.079736972	0.660315139544528
"30/05/2006"	52.440625	3.959681577	-0.41259981	-0.510740321458793
"31/05/2006"	34.82708333	3.550395341	-0.409286236	-0.505742657319446
"1/06/2006"	26.18104167	3.265035548	-0.285359792	-0.330240552266002
"2/06/2006"	29.12729167	3.371675593	0.106640044	0.101150839335829
"3/06/2006"	25.37458333	3.233748017	-0.137927576	-0.147892412308628
"4/06/2006"	25.73020833	3.247665723	0.013917706	0.0138213027830545
"5/06/2006"	36.42479167	3.595249633	0.347583909	0.293607261693914
"6/06/2006"	30.04770833	3.402786396	-0.192463236	-0.21223193695717
"7/06/2006"	28.53666667	3.35118981	-0.051596586	-0.0529508816665167
"8/06/2006"	27.69020833	3.321078861	-0.030110949	-0.0305688686019358
"9/06/2006"	26.816875	3.289031354	-0.032047507	-0.0325665585568789
"10/06/2006"	26.00708333	3.258368937	-0.030662417	-0.031137350533494
"11/06/2006"	28.83041667	3.361430964	0.103062027	0.0979289814752442
"12/06/2006"	28.019375	3.332896235	-0.028534729	-0.0289457445071491
"13/06/2006"	30.703125	3.424364441	0.091468206	0.0874096692111959
"14/06/2006"	39.11708333	3.666559285	0.242194845	0.215096771377816
"15/06/2006"	38.66916667	3.655042556	-0.01151673	-0.0115833026302968
"16/06/2006"	36.67791667	3.602174848	-0.052867707	-0.0542901609684038
"17/06/2006"	34.05875	3.528086975	-0.074087874	-0.0769014326714867
"18/06/2006"	29.844375	3.39599638	-0.132090595	-0.141211702372725
"19/06/2006"	36.366875	3.593658333	0.197661953	0.179352776393352
"20/06/2006"	33.904375	3.523544062	-0.070114271	-0.0726307445573027
"21/06/2006"	34.798125	3.549563506	0.026019444	0.0256838550927671
"22/06/2006"	31.22291667	3.441152334	-0.108411172	-0.114505904998785
"23/06/2006"	29.49041667	3.384065352	-0.057086982	-0.0587478983219128
"24/06/2006"	26.85625	3.290498569	-0.093566783	-0.0980839346520828
"25/06/2006"	28.32229167	3.343649186	0.053150617	0.0517628194456059
"26/06/2006"	33.70791667	3.517732726	0.17408354	0.159773297552774
"27/06/2006"	34.105	3.529444001	0.011711275	0.0116429652543614
"28/06/2006"	31.56395833	3.452015911	-0.077428091	-0.0805045312578829
"29/06/2006"	36.20375	3.589162705	0.137146794	0.128157764596209
"30/06/2006"	39.44645833	3.674944267	0.085781563	0.0822053098626053
"1/07/2006"	41.851875	3.734136599	0.059192332	0.0574745258127623
"2/07/2006"	32.86166667	3.492306832	-0.241829767	-0.273577369653236
"3/07/2006"	57.07958333	4.044446493	0.552139661	0.424283346989176
"4/07/2006"	32.35083333	3.476639781	-0.567806712	-0.764392983257968
"5/07/2006"	27.96645833	3.331005875	-0.145633905	-0.156772621983987
"6/07/2006"	30.16125	3.406557988	0.075552112	0.0727685911558706
"7/07/2006"	36.74541667	3.604013501	0.197455513	0.179183344936064
"8/07/2006"	39.15375	3.667496203	0.063482702	0.0615096467132779
"9/07/2006"	35.63020833	3.573193827	-0.094302377	-0.0988919749602823
"10/07/2006"	44.27	3.790307247	0.21711342	0.195161320758979
"11/07/2006"	44.47333333	3.794889759	0.004582512	0.00457202810707329
"12/07/2006"	37.86020833	3.633900648	-0.16098911	-0.174672176718051
"13/07/2006"	43.763125	3.778791568	0.144890919	0.134883344596621
"14/07/2006"	41.38833333	3.722999038	-0.05579253	-0.057378287042031
"15/07/2006"	35.77875	3.577354142	-0.145644896	-0.156785335709045
"16/07/2006"	24.37979167	3.193754579	-0.383599563	-0.467557659404725
"17/07/2006"	27.74458333	3.323040626	0.129286047	0.121277426298981
"18/07/2006"	31.38854167	3.446442911	0.123402285	0.116091992368118
"19/07/2006"	223.9829167	5.411569784	1.965126873	0.859861894235258
"20/07/2006"	230.0291667	5.438206112	0.026636328	0.0262847102684391
"21/07/2006"	35.45729167	3.568328921	-1.869877192	-5.48749963310438
"22/07/2006"	32.78833333	3.490072761	-0.07825616	-0.0813996342277638
"23/07/2006"	32.70854167	3.487636257	-0.002436504	-0.00243947470373411
"24/07/2006"	58.3375	4.066245111	0.578608854	0.439322191214913
"25/07/2006"	31.84416667	3.460854215	-0.605390896	-0.831968178176854
"26/07/2006"	30.82833333	3.428434181	-0.032420035	-0.032951289618095
"27/07/2006"	28.85833333	3.362398802	-0.066035379	-0.0682645105478792
"28/07/2006"	25.97583333	3.257166619	-0.105232183	-0.110968528454136
"29/07/2006"	23.920625	3.174741058	-0.082425561	-0.08591783575889
"30/07/2006"	22.48979167	3.113061503	-0.061679555	-0.0636214577260245
"31/07/2006"	37.23875	3.617349886	0.504288383	0.396064806955121
"1/08/2006"	31.76145833	3.458253553	-0.159096333	-0.172450887270075
"2/08/2006"	39.32854167	3.671950506	0.213696954	0.192406914131073
"3/08/2006"	33.06416667	3.498450118	-0.173500388	-0.189461148757269
"4/08/2006"	37.711875	3.629975032	0.131524914	0.123242568289166
"5/08/2006"	30.92854167	3.431679436	-0.198295595	-0.219322766730372
"6/08/2006"	29.74354167	3.392612022	-0.039067415	-0.0398405816344064
"7/08/2006"	40.59166667	3.703562791	0.310950769	0.267250051302217
"8/08/2006"	32.20770833	3.472205813	-0.231356978	-0.260309061858671
"9/08/2006"	30.20104167	3.407876416	-0.064329397	-0.0664436240950362
"10/08/2006"	31.659375	3.455034313	0.047157897	0.0460632381403613
"11/08/2006"	26.58708333	3.280425509	-0.174608804	-0.190780297599496
"12/08/2006"	25.49833333	3.238613091	-0.041812418	-0.0426988692127195
"13/08/2006"	22.18875	3.099585404	-0.139027687	-0.149155915948397
"14/08/2006"	24.80229167	3.210936055	0.111350651	0.105375007470025
"15/08/2006"	26.59270833	3.280637055	0.069701001	0.0673273529639018
"16/08/2006"	24.93541667	3.216289149	-0.064347906	-0.0664633634132893
"17/08/2006"	24.585	3.202136501	-0.014152648	-0.0142532711002643
"18/08/2006"	25.65729167	3.244827807	0.042691306	0.0417928627772426
"19/08/2006"	25.06416667	3.221439203	-0.023388603	-0.0236642617250837
"20/08/2006"	22.76625	3.125279176	-0.096160027	-0.100935229561302
"21/08/2006"	28.54208333	3.351379606	0.22610043	0.202362009220579
"22/08/2006"	31.26979167	3.442652509	0.091272903	0.0872314203045024
"23/08/2006"	31.4175	3.447365063	0.004712553	0.00470146669849607
"24/08/2006"	38.679375	3.655306512	0.20794145	0.187745406951379
"25/08/2006"	33.92895833	3.524268878	-0.131037634	-0.14001068420069
"26/08/2006"	28.07125	3.334745921	-0.189522957	-0.208672870997907
"27/08/2006"	23.18645833	3.143568416	-0.191177505	-0.210674334151317
"28/08/2006"	30.77729167	3.426777135	0.283208719	0.246637469644515
"29/08/2006"	32.11208333	3.469232387	0.042455253	0.0415666478653223
"30/08/2006"	28.69104167	3.356584937	-0.11264745	-0.119237276197508
"31/08/2006"	31.03145833	3.435001475	0.078416538	0.0754207757531452
"1/09/2006"	26.04541667	3.259841809	-0.175159666	-0.191436432873162
"2/09/2006"	19.6025	2.975657109	-0.2841847	-0.328678315010841
"3/09/2006"	18.40270833	2.912497846	-0.063159263	-0.0651964726324606
"4/09/2006"	24.31333333	3.191024897	0.278527051	0.243102207326995
"5/09/2006"	24.80083333	3.210877255	0.019852358	0.0196565975632078
"6/09/2006"	30.41395833	3.414901659	0.204024404	0.184557529115284
"7/09/2006"	35.79895833	3.577918796	0.163017137	0.150423371271317
"8/09/2006"	28.02708333	3.333171305	-0.244747492	-0.277298743807603
"9/09/2006"	38.53125	3.6514696	0.318298296	0.272614220145985
"10/09/2006"	31.27270833	3.442745779	-0.208723821	-0.232104670737355
"11/09/2006"	61.15770833	4.11345591	0.670710131	0.488654673565333
"12/09/2006"	40.83229167	3.709473231	-0.40398268	-0.497778004337027
"13/09/2006"	36.175	3.588368273	-0.121104958	-0.128743377194195
"14/09/2006"	28.7575	3.358898603	-0.22946967	-0.257932713205251
"15/09/2006"	32.84041667	3.491659972	0.132761369	0.12432597037448
"16/09/2006"	27.439375	3.311979026	-0.179680947	-0.196835447964832
"17/09/2006"	20.92458333	3.040924704	-0.271054322	-0.311346303400919
"18/09/2006"	24.97041667	3.217691791	0.176767087	0.16202506323656
"19/09/2006"	25.52104167	3.239503275	0.021811484	0.0215753340760875
"20/09/2006"	29.5375	3.385660643	0.146157367	0.135978276089717
"21/09/2006"	25.39479167	3.234544101	-0.151116542	-0.163132203793346
"22/09/2006"	22.52375	3.114570308	-0.119973792	-0.127467303179977
"23/09/2006"	20.12833333	3.002128441	-0.112441867	-0.119007203961084
"24/09/2006"	22.54291667	3.1154209	0.113292459	0.107110511711793
"25/09/2006"	30.98145833	3.433388907	0.317968007	0.272373933147904
"26/09/2006"	24.82541667	3.211867994	-0.221520913	-0.247973346906165
"27/09/2006"	26.23083333	3.266935564	0.05506757	0.0535788033235161
"28/09/2006"	27.910625	3.329007441	0.062071877	0.0601846669503101
"29/09/2006"	22.26270833	3.102913007	-0.226094434	-0.253694051338272
"30/09/2006"	19.40125	2.965337497	-0.13757551	-0.147488348946588
"1/10/2006"	17.37104167	2.854804548	-0.110532949	-0.116873148344707
"2/10/2006"	19.06166667	2.947679338	0.09287479	0.0886924018381232
"3/10/2006"	22.60958333	3.118373858	0.17069452	0.156920921903606
"4/10/2006"	21.42770833	3.064684866	-0.053688991	-0.0551563882519955
"5/10/2006"	22.43604167	3.110668669	0.045983802	0.0449425685168109
"6/10/2006"	22.76333333	3.125151054	0.014482386	0.0143780199171734
"7/10/2006"	18.93708333	2.941122081	-0.184028973	-0.202050650214887
"8/10/2006"	17.123125	2.840429889	-0.100692192	-0.105936172865642
"9/10/2006"	22.13604167	3.097207125	0.256777236	0.226459488319169
"10/10/2006"	26.31604167	3.270178703	0.172971578	0.158838477777802
"11/10/2006"	26.00916667	3.25844904	-0.011729663	-0.011798724807049
"12/10/2006"	38.71875	3.656323979	0.397874939	0.328253968167877
"13/10/2006"	40.56604167	3.702931304	0.046607326	0.0455378832627422
"14/10/2006"	33.49333333	3.511346414	-0.19158489	-0.211167645522608
"15/10/2006"	23.53958333	3.158683401	-0.352663013	-0.4228515798457
"16/10/2006"	32.18625	3.471539343	0.312855941	0.268644737116005
"17/10/2006"	30.63791667	3.422238349	-0.049300994	-0.0505365082971225
"18/10/2006"	27.98458333	3.331653763	-0.090584585	-0.0948141092083217
"19/10/2006"	25.965625	3.256773548	-0.074880215	-0.0777550446022385
"20/10/2006"	26.44395833	3.275027714	0.018254166	0.0180885676807827
"21/10/2006"	20.55041667	3.022881216	-0.252146497	-0.286784533600408
"22/10/2006"	19.62125	2.976613163	-0.046268054	-0.0473551211059439
"23/10/2006"	25.32895833	3.231948339	0.255335177	0.225343192390178
"24/10/2006"	26.91979167	3.292861766	0.060913426	0.0590953065128234
"25/10/2006"	23.84541667	3.171592026	-0.12126974	-0.128929388928141
"26/10/2006"	26.37354167	3.272361298	0.100769272	0.0958583807830313
"27/10/2006"	29.96729167	3.400106509	0.127745211	0.119922415397908
"28/10/2006"	28.02604167	3.333134137	-0.066972372	-0.0692659356914458
"29/10/2006"	22.021875	3.092036278	-0.24109786	-0.27264557037037
"30/10/2006"	22.07166667	3.094294735	0.002258457	0.00225590893268042
"31/10/2006"	24.71520833	3.207418776	0.113124041	0.106960120453089
"1/11/2006"	23.12104167	3.140743098	-0.066675679	-0.0689487386750598
"2/11/2006"	26.601875	3.280981702	0.140238604	0.130849172473745
"3/11/2006"	25.618125	3.243300109	-0.037681593	-0.0384005464880822
"4/11/2006"	26.68166667	3.283976688	0.040676579	0.0398603911499956
"5/11/2006"	23.08104167	3.139011573	-0.144965114	-0.155999241779455
"6/11/2006"	24.91833333	3.215603811	0.076592238	0.0737325259947471
"7/11/2006"	27.508125	3.314481416	0.098877605	0.0941464265557903
"8/11/2006"	37.76291667	3.631327581	0.316846165	0.271557193519078
"9/11/2006"	26.76833333	3.287219597	-0.344107984	-0.410730963502986
"10/11/2006"	26.069375	3.260761254	-0.026458343	-0.0268114724652969
"11/11/2006"	25.805625	3.250592491	-0.010168762	-0.0102206398798712
"12/11/2006"	21.69125	3.076908953	-0.173683538	-0.189679018037227
"13/11/2006"	25.91541667	3.25483803	0.177929076	0.162998215455665
"14/11/2006"	25.59479167	3.24238888	-0.012449149	-0.0125269626779502
"15/11/2006"	24.24270833	3.188115885	-0.054272995	-0.055772784195354
"16/11/2006"	22.08541667	3.094917511	-0.093198374	-0.0976794638848894
"17/11/2006"	20.06979167	2.999215782	-0.095701729	-0.100430788377984
"18/11/2006"	19.30520833	2.960374921	-0.038840861	-0.0396050292195941
"19/11/2006"	20.33979167	3.012579148	0.052204227	0.0508649919716705
"20/11/2006"	48.753125	3.886769298	0.87419015	0.582800247778989
"21/11/2006"	94.73583333	4.551092317	0.664323019	0.48537820076829
"22/11/2006"	73.40375	4.295975024	-0.255117292	-0.29061299088943
"23/11/2006"	34.133125	3.53026832	-0.765706704	-1.15051361397469
"24/11/2006"	30.733125	3.425341063	-0.104927257	-0.110629817176093
"25/11/2006"	38.33041667	3.64624375	0.220902687	0.19820529829894
"26/11/2006"	24.64520833	3.204582493	-0.441661256	-0.555288807331417
"27/11/2006"	31.54145833	3.451302818	0.246720325	0.218640810068087
"28/11/2006"	44.87145833	3.803801921	0.352499103	0.297070799481636
"29/11/2006"	28.07625	3.334924023	-0.468877898	-0.598199842571569
"30/11/2006"	21.53375	3.069621472	-0.265302551	-0.303825390375573
"1/12/2006"	33.25333333	3.504155013	0.434533541	0.352433339951126
"2/12/2006"	21.82875	3.083227908	-0.420927104	-0.52337322705148
"3/12/2006"	17.071875	2.837432373	-0.245795536	-0.278638110928062
"4/12/2006"	19.11333333	2.950386172	0.112953799	0.106808074486712
"5/12/2006"	25.27854167	3.22995588	0.279569709	0.243890981548066
"6/12/2006"	23.81604167	3.170359373	-0.059596507	-0.0614081894995273
"7/12/2006"	25.15833333	3.225189187	0.054829814	0.0533537592651016
"8/12/2006"	27.188125	3.302780297	0.07759111	0.0746572876945357
"9/12/2006"	26.91541667	3.292699233	-0.010081064	-0.0101320493508823
"10/12/2006"	23.94520833	3.175768234	-0.116930998	-0.124041866709455
"11/12/2006"	25.23145833	3.228091563	0.052323328	0.0509780284269442
"12/12/2006"	17.91041667	2.88538248	-0.342709082	-0.408758868924739
"13/12/2006"	19.52166667	2.97152496	0.08614248	0.0825364978942138
"14/12/2006"	28.87291667	3.362904016	0.391379056	0.323876181505289
"15/12/2006"	19.40604167	2.965584444	-0.397319572	-0.487831323923979
"16/12/2006"	17.25125	2.847884605	-0.117699839	-0.124906407941454
"17/12/2006"	15.4375	2.736799614	-0.11108499	-0.11748987854251
"18/12/2006"	19.38645833	2.964574798	0.227775184	0.203696738351074
"19/12/2006"	23.08833333	3.139327439	0.174752641	0.160335306454968
"20/12/2006"	22.77479167	3.125654296	-0.013673144	-0.0137670484342131
"21/12/2006"	35.325625	3.564608621	0.438954326	0.355289774207817
"22/12/2006"	21.88354167	3.085734832	-0.478873789	-0.614255385746251
"23/12/2006"	17.60020833	2.867910739	-0.217824093	-0.24336833176565
"24/12/2006"	16.30479167	2.791459032	-0.076451707	-0.0794500589899289
"25/12/2006"	13.90166667	2.632008737	-0.159450295	-0.172865963272302
"26/12/2006"	13.84520833	2.627939204	-0.004069533	-0.00407782524136269
"27/12/2006"	15.16375	2.718907711	0.090968507	0.0869535352402935
"28/12/2006"	15.861875	2.763918431	0.04501072	0.0440127664604594
"29/12/2006"	16.49	2.802754137	0.038835705	0.0380912674348089
"30/12/2006"	16.50270833	2.803524509	0.000770372	0.00077007541706958
"31/12/2006"	15.794375	2.759653864	-0.043870645	-0.0448471895848997
"1/01/2007"	16.060625	2.776370624	0.01671676	0.0165778106393743
"2/01/2007"	21.26083333	3.056866569	0.280495945	0.244590992708751
"3/01/2007"	21.33708333	3.06044656	0.003579991	0.00357359058033909
"4/01/2007"	25.37270833	3.233674121	0.173227561	0.159053773350178
"5/01/2007"	32.61875	3.484887276	0.251213155	0.222143450316153
"6/01/2007"	32.42958333	3.479071072	-0.005816204	-0.00583315141841506
"7/01/2007"	19.59875	2.975465789	-0.503605283	-0.654676105874099
"8/01/2007"	27.165	3.30192938	0.326463591	0.278529357629302
"9/01/2007"	25.45125	3.236764858	-0.065164522	-0.0673346102843671
"10/01/2007"	30.955	3.432534537	0.195769679	0.177798417057018
"11/01/2007"	265.673125	5.5822667	2.149732163	0.883484639253594
"12/01/2007"	277.7125	5.626586406	0.044319706	0.0433519377053606
"13/01/2007"	29.14916667	3.372426325	-2.254160081	-8.52728780016269
"14/01/2007"	32.504375	3.481374696	0.108948371	0.103223283942546
"15/01/2007"	35.340625	3.565033152	0.083658456	0.0802546644265629
"16/01/2007"	67.6475	4.214310399	0.649277247	0.477576776673196
"17/01/2007"	64.26666667	4.163041094	-0.051269306	-0.0526063277462339
"18/01/2007"	66.38291667	4.195439744	0.032398651	0.0318794368515052
"19/01/2007"	53.983125	3.988671498	-0.206768247	-0.229697552151714
"20/01/2007"	42.19479167	3.742296793	-0.246374705	-0.27937887268635
"21/01/2007"	46.38416667	3.836958165	0.094661372	0.0903190743903042
"22/01/2007"	60.89	4.109068958	0.272110792	0.23823014173099
"23/01/2007"	154.4220833	5.039689654	0.930620697	0.605691111667576
"24/01/2007"	44.64979167	3.798849641	-1.240840013	-2.45851744261901
"25/01/2007"	35.69625	3.575045641	-0.223804	-0.250825833806072
"26/01/2007"	24.53458333	3.200083687	-0.374961954	-0.454936059841372
"27/01/2007"	20.076875	2.999568655	-0.200515032	-0.222031981072752
"28/01/2007"	20.56083333	3.023387972	0.023819316	0.023537875252063
"29/01/2007"	35.10083333	3.558224872	0.5348369	0.414235179640962
"30/01/2007"	65.62770833	4.18399799	0.625773118	0.465152231836281
"31/01/2007"	37.58541667	3.626616121	-0.557381869	-0.746095005576534
"1/02/2007"	28.70104167	3.356933417	-0.269682703	-0.309548869415652
"2/02/2007"	38.80458333	3.658538367	0.30160495	0.260369801527772
"3/02/2007"	50.52354167	3.922439399	0.263901032	0.231950452257359
"4/02/2007"	35.75270833	3.576626024	-0.345813375	-0.413138864996301
"5/02/2007"	83.85083333	4.429039427	0.852413403	0.573615348707471
"6/02/2007"	32.79791667	3.490364997	-0.938674429	-1.5565902302172
"7/02/2007"	35.106875	3.55839698	0.068031983	0.0657694064196828
"8/02/2007"	35.14958333	3.559612764	0.001215784	0.00121504512867284
"9/02/2007"	37.30333333	3.619082688	0.059469924	0.0577361272502669
"10/02/2007"	23.46208333	3.155385643	-0.463697045	-0.589941217295984
"11/02/2007"	24.60416667	3.202915805	0.047530162	0.0464182898497656
"12/02/2007"	31.99479167	3.465573129	0.262657324	0.23099462800784
"13/02/2007"	33.85229167	3.522006698	0.056433569	0.0548707312966383
"14/02/2007"	46.00604167	3.828772728	0.306766031	0.264177259308212
"15/02/2007"	61.465	4.118467907	0.289695179	0.251508310908647
"16/02/2007"	87.29145833	4.469252615	0.350784708	0.29586466790788
"17/02/2007"	54.75333333	4.00283825	-0.466414366	-0.594267472336191
"18/02/2007"	32.45875	3.479970052	-0.522868197	-0.686858961913197
"19/02/2007"	68.84354167	4.231836418	0.751866365	0.528514233686722
"20/02/2007"	83.26875	4.422073329	0.190236911	0.173236758447797
"21/02/2007"	57.2375	4.047209278	-0.374864051	-0.454793623061804
"22/02/2007"	56.31854167	4.031023818	-0.01618546	-0.0163171542222214
"23/02/2007"	50.13895833	3.914798317	-0.1162255	-0.123249136915206
"24/02/2007"	36.55916667	3.598931953	-0.315866365	-0.371446969308067
"25/02/2007"	23.3725	3.151560118	-0.447371835	-0.564195814311691
"26/02/2007"	30.76208333	3.426282871	0.274722753	0.240217258718413
"27/02/2007"	34.14729167	3.530683276	0.104400405	0.0991354855522573
"28/02/2007"	38.810625	3.658694049	0.128010773	0.120156099779377
"1/03/2007"	43.51333333	3.773067405	0.114373355	0.108075111008739
"2/03/2007"	72.826875	4.288085049	0.515017645	0.402509948010264
"3/03/2007"	134.536875	4.901838325	0.613753276	0.458684654300169
"4/03/2007"	54.215	3.992957623	-0.908880702	-1.48154339205017
"5/03/2007"	42.27270833	3.744141685	-0.248815938	-0.282505951044656
"6/03/2007"	35.53208333	3.570436044	-0.173705641	-0.189705313291012
"7/03/2007"	32.21104167	3.472309303	-0.098126742	-0.103102584946611
"8/03/2007"	35.89895833	3.580708279	0.108398977	0.102730464380023
"9/03/2007"	30.58916667	3.420645916	-0.160062364	-0.173584057299852
"10/03/2007"	27.238125	3.304617646	-0.116028269	-0.12302761919185
"11/03/2007"	32.79333333	3.490225243	0.185607596	0.169400538642956
"12/03/2007"	33.17375	3.501758901	0.011533658	0.0114674002788348
"13/03/2007"	33.45791667	3.51028843	0.00852953	0.00849325655278478
"14/03/2007"	37.76229167	3.63131103	0.1210226	0.113986064130202
"15/03/2007"	45.505	3.81782221	0.18651118	0.170150715965279
"16/03/2007"	47.53291667	3.861422453	0.043600243	0.042663417523459
"17/03/2007"	50.06395833	3.913301355	0.051878901	0.0505561634442979
"18/03/2007"	33.63770833	3.51564771	-0.397653645	-0.488328450881719
"19/03/2007"	45.845625	3.825279774	0.309632065	0.266283133232451
"20/03/2007"	59.97604167	4.093945177	0.268665403	0.235601021283604
"21/03/2007"	80.105625	4.383346076	0.289400899	0.251288012920441
"22/03/2007"	123.9254167	4.819679906	0.43633383	0.353598098492414
"23/03/2007"	128.391875	4.85508711	0.035407204	0.0347877021034236
"24/03/2007"	52.4525	3.959907998	-0.895179112	-1.447774176636
"25/03/2007"	29.029375	3.368308248	-0.59159975	-0.806876655112278
"26/03/2007"	38.50791667	3.650863848	0.2825556	0.246145273223372
"27/03/2007"	41.00041667	3.713582229	0.062718381	0.060792065116347
"28/03/2007"	42.13833333	3.740957857	0.027375628	0.0270043110411743
"29/03/2007"	41.963125	3.736791256	-0.0041666	-0.00417529271235171
"30/03/2007"	41.96375	3.73680615	1.48939e-05	1.48938071549714e-05
"31/03/2007"	41.42458333	3.723874505	-0.012931645	-0.0130156208381107
"1/04/2007"	53.63	3.982108613	0.258234108	0.227585617564796
"2/04/2007"	77.893125	4.355337695	0.373229082	0.311492509768994
"3/04/2007"	85.86875	4.452819968	0.097482273	0.0928815779896646
"4/04/2007"	95.29354167	4.55696204	0.104142072	0.0989027325969045
"5/04/2007"	86.666875	4.462071746	-0.094890294	-0.0995382223023501
"6/04/2007"	55.60875	4.018340563	-0.443731183	-0.558511475262436
"7/04/2007"	50.986875	3.931568247	-0.086772316	-0.0906483286139816
"8/04/2007"	38.530625	3.65145338	-0.280114867	-0.323281805057665
"9/04/2007"	54.22291667	3.993103636	0.341650256	0.289403311988971
"10/04/2007"	63.873125	4.156898694	0.163795058	0.151084017417341
"11/04/2007"	59.68854167	4.08914007	-0.067758624	-0.0701069788760346
"12/04/2007"	63.26	4.147253218	0.058113148	0.0564568183686373
"13/04/2007"	78.06541667	4.35754715	0.210293933	0.189653976133706
"14/04/2007"	68.07541667	4.220616159	-0.136930991	-0.146749009975615
"15/04/2007"	58.03604167	4.061064226	-0.159551934	-0.172985178022393
"16/04/2007"	97.24708333	4.577254991	0.516190765	0.403210464697852
"17/04/2007"	89.54583333	4.494750598	-0.082504392	-0.0860034433050488
"18/04/2007"	84.59291667	4.437850536	-0.056900063	-0.0585500164194776
"19/04/2007"	178.9929167	5.187346233	0.749495698	0.527395171666031
"20/04/2007"	152.015625	5.023983312	-0.163362922	-0.177463939644362
"21/04/2007"	62.885625	4.1413176	-0.882665711	-1.41733504278601
"22/04/2007"	58.34979167	4.066455788	-0.074861812	-0.077735210361206
"23/04/2007"	80.82833333	4.392327564	0.325871776	0.278102253676644
"24/04/2007"	98.27020833	4.587720912	0.195393348	0.177488938879916
"25/04/2007"	63.848125	4.156507216	-0.431213696	-0.5391244195503
"26/04/2007"	92.61395833	4.528439868	0.371932652	0.310599329179973
"27/04/2007"	93.5325	4.538308969	0.009869101	0.00982056151605053
"28/04/2007"	77.28770833	4.34753493	-0.190774039	-0.210185966449395
"29/04/2007"	50.656875	3.925074957	-0.422459974	-0.525710149510802
"30/04/2007"	75.70229167	4.326808433	0.401733476	0.330840931198985
"1/05/2007"	63.598125	4.152583989	-0.174224444	-0.190322696934854
"2/05/2007"	68.47541667	4.2264748	0.073890811	0.071226900210113
"3/05/2007"	75.16041667	4.319624718	0.093149918	0.0889430939340215
"4/05/2007"	69.95583333	4.247864091	-0.071760628	-0.0743981322536552
"5/05/2007"	46.33729167	3.835947072	-0.411917018	-0.509709152364882
"6/05/2007"	37.53166667	3.625185021	-0.210762051	-0.234618544319497
"7/05/2007"	53.82375	3.98571482	0.360529798	0.302693203836596
"8/05/2007"	64.68041667	4.169458477	0.183743657	0.16785090803281
"9/05/2007"	65.29020833	4.178842076	0.009383599	0.00933971074066565
"10/05/2007"	75.08229167	4.318584734	0.139742658	0.130418013651447
"11/05/2007"	87.37583333	4.470218738	0.151634004	0.14069727511004
"12/05/2007"	95.60020833	4.560174999	0.089956261	0.086028839723973
"13/05/2007"	60.06229167	4.095382218	-0.464792781	-0.591684327585365
"14/05/2007"	56.66895833	4.037226589	-0.058155629	-0.0598799314474711
"15/05/2007"	53.53708333	3.98037456	-0.056852029	-0.0584991711389146
"16/05/2007"	52.84625	3.967386754	-0.012987806	-0.0130725137545238
"17/05/2007"	58.673125	4.071981786	0.104595031	0.0993108003025235
"18/05/2007"	56.26083333	4.029998615	-0.04198317	-0.0428769274683618
"19/05/2007"	42.26770833	3.744023398	-0.285975217	-0.331059467211952
"20/05/2007"	40.45208333	3.700118146	-0.043905252	-0.0448833496457646
"21/05/2007"	57.72	4.055603734	0.355485588	0.299166955474705
"22/05/2007"	59.80645833	4.091113654	0.03550992	0.034886839787224
"23/05/2007"	61.27645833	4.115395729	0.024282075	0.0239896371308443
"24/05/2007"	64.27416667	4.163157788	0.047762059	0.0466393964373121
"25/05/2007"	58.22125	4.064250408	-0.09890738	-0.103964045258389
"26/05/2007"	59.03270833	4.078091669	0.01384126	0.0137459105800102
"27/05/2007"	52.72541667	3.965097629	-0.11299404	-0.119625259663216
"28/05/2007"	68.40395833	4.225430693	0.260333064	0.229205181144084
"29/05/2007"	68.77791667	4.230882715	0.005452021	0.00543718620897276
"30/05/2007"	90.42208333	4.504488522	0.273605807	0.239368148387032
"31/05/2007"	97.108125	4.575825048	0.071336526	0.0688515164925694
"1/06/2007"	68.77375	4.230822131	-0.345002917	-0.41199403842309
"2/06/2007"	58.49104167	4.068873609	-0.161948523	-0.175799712851994
"3/06/2007"	54.10041667	3.990841888	-0.078031721	-0.0811569534996707
"4/06/2007"	64.43770833	4.165698995	0.174857107	0.160423018259129
"5/06/2007"	64.120625	4.160766075	-0.00493292	-0.0049451066641974
"6/06/2007"	60.67791667	4.105579821	-0.055186254	-0.0567374181404966
"7/06/2007"	78.57291667	4.364027068	0.258447248	0.22775023199352
"8/06/2007"	98.75958333	4.592688445	0.228661377	0.204402104376517
"9/06/2007"	88.30270833	4.480770779	-0.111917666	-0.118420773244249
"10/06/2007"	60.46479167	4.10206124	-0.378709539	-0.460398785659126
"11/06/2007"	80.645625	4.390064556	0.288003317	0.250240894406857
"12/06/2007"	247.9835417	5.51336238	1.123297823	0.67479444624772
"13/06/2007"	863.6352083	6.761150467	1.247788087	0.712860778119344
"14/06/2007"	520.97375	6.255699657	-0.50545081	-0.657732675206764
"15/06/2007"	328.344375	5.794062981	-0.461636675	-0.586668722435096
"16/06/2007"	303.088125	5.714023605	-0.080039377	-0.0833297246469159
"17/06/2007"	89.20458333	4.490932421	-1.223091184	-2.39767435355611
"18/06/2007"	211.0897917	5.352283596	0.861351175	0.577409297666193
"19/06/2007"	458.4502083	6.127851689	0.775568093	0.539557867183109
"20/06/2007"	375.794375	5.929042119	-0.19880957	-0.219949628836248
"21/06/2007"	142.95	4.962494919	-0.9665472	-1.62885187128367
"22/06/2007"	166.1591667	5.112946164	0.150451246	0.13968032676707
"23/06/2007"	155.7835417	5.04846749	-0.064478674	-0.0666028316391781
"24/06/2007"	129.1570833	4.861029364	-0.187438126	-0.206155618566837
"25/06/2007"	135.8802083	4.911773677	0.050744313	0.0494783242100754
"26/06/2007"	360.00375	5.886114448	0.974340772	0.62255890862248
"27/06/2007"	770.9822917	6.647665405	0.761550957	0.533058341448804
"28/06/2007"	670.8058333	6.508479726	-0.139185679	-0.149337488475892
"29/06/2007"	142.7308333	4.960960572	-1.547519154	-3.69979623736983
"30/06/2007"	69.54270833	4.241941072	-0.7190195	-1.05241982556534
"1/07/2007"	68.72083333	4.230052404	-0.011888668	-0.0119596192329816
"2/07/2007"	71.24	4.266054458	0.036002054	0.0353616882369454
"3/07/2007"	67.035	4.205214871	-0.060839587	-0.0627284254493921
"4/07/2007"	66.52458333	4.197571554	-0.007643318	-0.00767260228400138
"5/07/2007"	68.16645833	4.221952631	0.024381077	0.024086259433511
"6/07/2007"	58.86625	4.075267921	-0.146684709	-0.157988802242371
"7/07/2007"	60.305625	4.099425383	0.024157462	0.0238680056794038
"8/07/2007"	90.165625	4.501648257	0.402222874	0.331168336048245
"9/07/2007"	200.4977083	5.300802817	0.79915456	0.550290994523053
"10/07/2007"	101.2654167	4.617744958	-0.683057859	-0.979922809126208
"11/07/2007"	64.366875	4.164599137	-0.45314582	-0.573253582685193
"12/07/2007"	65.70666667	4.185200392	0.020601254	0.0203904982233976
"13/07/2007"	96.05625	4.564933957	0.379733566	0.315956362339775
"14/07/2007"	63.89291667	4.157208505	-0.407725452	-0.503394351147251
"15/07/2007"	75.07458333	4.318482064	0.161273559	0.148940775479892
"16/07/2007"	102.175	4.626687029	0.308204966	0.265235298947884
"17/07/2007"	151.1385417	5.018196911	0.391509881	0.323964629731504
"18/07/2007"	129.1152083	4.860705094	-0.157491817	-0.170571179723682
"19/07/2007"	104.1320833	4.645660125	-0.215044968	-0.239917652737483
"20/07/2007"	76.60583333	4.338673227	-0.306986898	-0.359323158217252
"21/07/2007"	51.42125	3.940051511	-0.398621716	-0.489769955611736
"22/07/2007"	56.41229167	4.032687072	0.092635561	0.0884743647571799
"23/07/2007"	78.46770833	4.362687181	0.330000109	0.281076345026476
"24/07/2007"	73.49625	4.297234385	-0.065452797	-0.0676423399833323
"25/07/2007"	54.6025	4.000079669	-0.297154715	-0.346023533720984
"26/07/2007"	52.471875	3.960277312	-0.039802357	-0.0406050860580073
"27/07/2007"	47.96833333	3.870541071	-0.089736241	-0.0938857232961944
"28/07/2007"	38.73625	3.656775854	-0.213765217	-0.238331881119107
"29/07/2007"	42.34791667	3.745919227	0.089143373	0.0852855808266612
"30/07/2007"	72.34979167	4.281512574	0.535593347	0.414678111816048
"31/07/2007"	65.02875	4.17482948	-0.106683094	-0.112581614593545
"1/08/2007"	47.20645833	3.854530712	-0.320298767	-0.377539266881918
"2/08/2007"	45.76416667	3.823501398	-0.031029315	-0.0315157417898635
"3/08/2007"	47.29854167	3.856479463	0.032978066	0.0324402179395988
"4/08/2007"	51.44875	3.940586167	0.084106703	0.0806668447727107
"5/08/2007"	42.91270833	3.759168014	-0.181418153	-0.198916405004261
"6/08/2007"	55.98145833	4.025020535	0.265852521	0.233447830582801
"7/08/2007"	46.70895833	3.843935974	-0.181084561	-0.198516522986652
"8/08/2007"	41.32270833	3.721412187	-0.122523786	-0.130346006292371
"9/08/2007"	39.50895833	3.676527439	-0.044884748	-0.0459073100548637
"10/08/2007"	32.81083333	3.490758745	-0.185768694	-0.204143702558011
"11/08/2007"	27.348125	3.308647971	-0.182110775	-0.199747087963069
"12/08/2007"	25.60895833	3.242942225	-0.065705746	-0.0679124331255062
"13/08/2007"	36.58416667	3.599615542	0.356673317	0.299998861228674
"14/08/2007"	41.57666667	3.727539112	0.12792357	0.120079371432688
"15/08/2007"	40.169375	3.693104889	-0.034434223	-0.035033944889608
"16/08/2007"	44.19395833	3.78858809	0.095483201	0.0910663692975428
"17/08/2007"	40.5775	3.703213726	-0.085374365	-0.0891247201035056
"18/08/2007"	34.67208333	3.545934848	-0.157278878	-0.170321945000932
"19/08/2007"	38.07979167	3.639683739	0.093748891	0.0894886287596121
"20/08/2007"	52.23520833	3.955756757	0.316073018	0.27099378202097
"21/08/2007"	46.75791667	3.844983582	-0.110773175	-0.117141482129255
"22/08/2007"	41.45291667	3.724558245	-0.120425337	-0.127976519534976
"23/08/2007"	40.966875	3.712763813	-0.011794432	-0.0118642603322806
"24/08/2007"	39.049375	3.664826871	-0.047936942	-0.0491044991117016
"25/08/2007"	29.74083333	3.392520961	-0.27230591	-0.312988596073074
"26/08/2007"	29.53125	3.385449025	-0.007071937	-0.00709700165079368
"27/08/2007"	34.06458333	3.528258233	0.142809208	0.133080545447552
"28/08/2007"	35.40875	3.566958965	0.038700732	0.037961426765983
"29/08/2007"	35.58270833	3.571859799	0.004900834	0.0048888445586178
"30/08/2007"	35.13479167	3.559191855	-0.012667944	-0.0127485218699179
"31/08/2007"	38.251875	3.644192579	0.085000724	0.081488380112086
"1/09/2007"	33.98645833	3.525962161	-0.118230418	-0.125503417525412
"2/09/2007"	31.91833333	3.463180557	-0.062781604	-0.0647942666246978
"3/09/2007"	47.88125	3.868723987	0.40554343	0.333385545907845
"4/09/2007"	60.01979167	4.094674369	0.225950382	0.202242315947046
"5/09/2007"	78.93333333	4.368603614	0.273929245	0.239614125770254
"6/09/2007"	52.05708333	3.952340873	-0.416262741	-0.516284207273508
"7/09/2007"	59.61916667	4.087977111	0.135636238	0.126839802740906
"8/09/2007"	42.81666667	3.756927435	-0.331049676	-0.39242896065454
"9/09/2007"	42.16416667	3.741570729	-0.015356706	-0.0154752258026779
"10/09/2007"	44.60979167	3.797953379	0.05638265	0.0548226052722115
"11/09/2007"	46.97958333	3.84971311	0.051759731	0.0504430114535883
"12/09/2007"	44.54395833	3.796476529	-0.053236581	-0.0546791325089674
"13/09/2007"	51.28458333	3.937390187	0.140913658	0.131435697870961
"14/09/2007"	50.73291667	3.926574944	-0.010815243	-0.0108739393713237
"15/09/2007"	40.92479167	3.711736033	-0.214838911	-0.239662185188101
"16/09/2007"	38.284375	3.64504185	-0.066694183	-0.0689685196637009
"17/09/2007"	51.46458333	3.940893869	0.295852019	0.256102497624166
"18/09/2007"	44.74083333	3.800886582	-0.140007287	-0.150282180718604
"19/09/2007"	43.72541667	3.77792955	-0.022957032	-0.0232225725294615
"20/09/2007"	56.88895833	4.041101268	0.263171718	0.231390098297129
"21/09/2007"	51.324375	3.938165786	-0.102935483	-0.108419894640704
"22/09/2007"	59.695	4.089248265	0.151082479	0.14022321802496
"23/09/2007"	40.27020833	3.695611948	-0.393636317	-0.482361340443555
"24/09/2007"	57.340625	4.04900936	0.353397412	0.297701963834541
"25/09/2007"	54.56395833	3.999373561	-0.049635799	-0.0508882924733369
"26/09/2007"	42.5025	3.749562898	-0.249810663	-0.283782326451385
"27/09/2007"	48.610625	3.883842128	0.134279231	0.125654113683994
"28/09/2007"	47.73854167	3.865739073	-0.018103055	-0.0182679088948383
"29/09/2007"	40.11375	3.691719168	-0.174019905	-0.190079253871802
"30/09/2007"	33.07208333	3.498689523	-0.193029646	-0.212918750830929
"1/10/2007"	34.56041667	3.542709	0.044019477	0.0430646816041412
"2/10/2007"	40.29895833	3.696325621	0.153616621	0.142399255410233
"3/10/2007"	43.873125	3.781301946	0.084976325	0.081465969656823
"4/10/2007"	38.99208333	3.663358634	-0.117943312	-0.125180325162174
"5/10/2007"	37.75229167	3.63104618	-0.032312454	-0.0328401695673804
"6/10/2007"	28.62916667	3.354426012	-0.276620169	-0.318665405289633
"7/10/2007"	27.53208333	3.315351991	-0.03907402	-0.0398474509484205
"8/10/2007"	36.72125	3.603355607	0.288003615	0.25024111842598
"9/10/2007"	40.27333333	3.695689546	0.092333939	0.0881993874431551
"10/10/2007"	34.31833333	3.535679711	-0.160009835	-0.173522412721434
"11/10/2007"	38.09104167	3.639979128	0.104299417	0.099044504287509
"12/10/2007"	37.75625	3.631151025	-0.008828103	-0.00886718543287539
"13/10/2007"	29.56729167	3.386668739	-0.244482286	-0.276960041568799
"14/10/2007"	23.536875	3.15856834	-0.228100399	-0.256211441408428
"15/10/2007"	30.50416667	3.417863286	0.259294946	0.228404589621264
"16/10/2007"	34.726875	3.547513883	0.129650597	0.121597705811421
"17/10/2007"	31.51	3.450304956	-0.097208927	-0.102090606156776
"18/10/2007"	25.39520833	3.234560508	-0.215744448	-0.240785253286402
"19/10/2007"	24.50333333	3.198809163	-0.035751345	-0.036398109105754
"20/10/2007"	23.37791667	3.151791845	-0.047017318	-0.0481401604722205
"21/10/2007"	30.6425	3.422387934	0.27059609	0.237075412580566
"22/10/2007"	220.3516667	5.395224755	1.972836821	0.860938197296603
"23/10/2007"	46.24354167	3.833921815	-1.56130294	-3.76502574721587
"24/10/2007"	40.099375	3.691360748	-0.142561066	-0.153223502111941
"25/10/2007"	47.74166667	3.865804532	0.174443783	0.160075929540229
"26/10/2007"	43.88583333	3.781591565	-0.084212967	-0.0878605474118726
"27/10/2007"	36.09541667	3.586165895	-0.19542567	-0.215828417530773
"28/10/2007"	26.62791667	3.281960164	-0.304205731	-0.355547905505744
"29/10/2007"	33.8375	3.521569655	0.239609491	0.213064893387514
"30/10/2007"	36.74229167	3.603928453	0.082358798	0.0790585327689769
"31/10/2007"	37.965	3.636664683	0.03273623	0.0322061986039774
"1/11/2007"	36.62895833	3.600839139	-0.035825544	-0.0364750113274652
"2/11/2007"	35.485	3.569110072	-0.031729067	-0.0322377999154573
"3/11/2007"	24.33416667	3.191881398	-0.377228674	-0.458237731384783
"4/11/2007"	23.911875	3.174375197	-0.017506201	-0.0176603327844429
"5/11/2007"	28.57125	3.352400967	0.17802577	0.163079144244652
"6/11/2007"	27.988125	3.331780313	-0.020620654	-0.0208347290145374
"7/11/2007"	31.45875	3.448677164	0.116896851	0.110323042078913
"8/11/2007"	30.86125	3.429501352	-0.019175812	-0.0193608489610758
"9/11/2007"	30.38625	3.413990203	-0.015511148	-0.0156320704265909
"10/11/2007"	25.08958333	3.222452753	-0.19153745	-0.211110188652145
"11/11/2007"	21.989375	3.090559382	-0.131893371	-0.1409866505983
"12/11/2007"	34.346875	3.536511039	0.445951657	0.359785278864525
"13/11/2007"	34.93770833	3.553566714	0.017055675	0.0169110499297594
"14/11/2007"	38.69291667	3.655656551	0.102089837	0.0970515707571756
"15/11/2007"	46.67541667	3.843217616	0.187561065	0.17102150488419
"16/11/2007"	50.70916667	3.926106696	0.08288908	0.0795467617571086
"17/11/2007"	25.33625	3.232236177	-0.69387052	-1.00144720193399
"18/11/2007"	28.3375	3.344186016	0.111949839	0.10591089545655
"19/11/2007"	74.91604167	4.316368042	0.972182026	0.621743229242881
"20/11/2007"	46.54166667	3.840347969	-0.476020073	-0.609655326724465
"21/11/2007"	38.85270833	3.659777787	-0.180570182	-0.197900189471811
"22/11/2007"	42.923125	3.759410725	0.099632938	0.094830389679223
"23/11/2007"	44.57020833	3.797065661	0.037654936	0.0369548043797533
"24/11/2007"	30.260625	3.409847362	-0.387218299	-0.472877983518186
"25/11/2007"	27.305625	3.307092725	-0.102754638	-0.108219460276042
"26/11/2007"	35.73354167	3.57608979	0.268997065	0.235854501852405
"27/11/2007"	39.10875	3.666346227	0.090256437	0.0863031503180234
"28/11/2007"	44.00791667	3.784369542	0.118023315	0.111324667030642
"29/11/2007"	42.08291667	3.739641878	-0.044727664	-0.0457430271550614
"30/11/2007"	38.27895833	3.644900354	-0.094741524	-0.099374656624832
"1/12/2007"	27.39208333	3.310254042	-0.334646312	-0.397446038289341
"2/12/2007"	32.45375	3.479815999	0.169561957	0.155965540808073
"3/12/2007"	41.82854167	3.733578922	0.253762923	0.224124277244973
"4/12/2007"	46.99645833	3.850072244	0.116493323	0.109963959916126
"5/12/2007"	51.100625	3.933796728	0.083724484	0.0803153908587223
"6/12/2007"	192.1264583	5.258153792	1.324357064	0.734026091709827
"7/12/2007"	55.685	4.019710811	-1.238442982	-2.45023719673161
"8/12/2007"	39.34229167	3.672300064	-0.347410747	-0.415397975976624
"9/12/2007"	39.39875	3.67373409	0.001434026	0.00143299800120557
"10/12/2007"	52.420625	3.959300121	0.285566031	0.248411288495702
"11/12/2007"	42.81083333	3.756791186	-0.202508935	-0.224471025731374
"12/12/2007"	33.70833333	3.517745087	-0.239046099	-0.270037082844997
"13/12/2007"	34.71625	3.547207877	0.02946279	0.0290329937709286
"14/12/2007"	36.50375	3.597414995	0.050207118	0.0489675718248124
"15/12/2007"	30.47375	3.416865657	-0.180549338	-0.19787522047664
"16/12/2007"	23.30666667	3.148739443	-0.268126215	-0.307512156563571
"17/12/2007"	39.010625	3.663834045	0.515094602	0.402555927519746
"18/12/2007"	34.70875	3.546991817	-0.116842228	-0.123942089530738
"19/12/2007"	36.50625	3.597483479	0.050491662	0.0492381441533984
"20/12/2007"	33.791875	3.520220389	-0.07726309	-0.0803262618602846
"21/12/2007"	37.71166667	3.629969507	0.109749118	0.103941088159814
"22/12/2007"	25.89729167	3.254138394	-0.375831113	-0.456201179279532
"23/12/2007"	21.29833333	3.058628822	-0.195509572	-0.215930433088024
"24/12/2007"	21.45375	3.065899455	0.007270633	0.00724426592087635
"25/12/2007"	18.43395833	2.914194525	-0.15170493	-0.163816778574654
"26/12/2007"	21.589375	3.072201296	0.15800677	0.146155998957821
"27/12/2007"	25.88895833	3.253816559	0.181615263	0.166077880585008
"28/12/2007"	39.80395833	3.683966363	0.430149804	0.349588347084374
"29/12/2007"	52.99333333	3.970166119	0.286199757	0.248887438687186
"30/12/2007"	25.1175	3.223564814	-0.746601305	-1.10981719239574
"31/12/2007"	30.42083333	3.415127681	0.191562866	0.174332283158398
"1/01/2008"	25.88958333	3.2538407	-0.161286981	-0.175022129257265
"2/01/2008"	29.42729167	3.381922532	0.128081832	0.120218618134218
"3/01/2008"	34.1375	3.530396487	0.148473955	0.137977541706335
"4/01/2008"	47.67708333	3.864450849	0.334054362	0.283985143056778
"5/01/2008"	46.99	3.849934813	-0.014516036	-0.0146219052989998
"6/01/2008"	37.33729167	3.619992604	-0.229942209	-0.258527276571477
"7/01/2008"	40.28833333	3.696061932	0.076069328	0.0732480451804284
"8/01/2008"	32.17895833	3.471312771	-0.224749161	-0.252008623673804
"9/01/2008"	37.10916667	3.613864019	0.142551248	0.132856886381814
"10/01/2008"	52.56541667	3.962058426	0.348194407	0.294038380729152
"11/01/2008"	42.054375	3.738963424	-0.223095002	-0.249939314756194
"12/01/2008"	26.61583333	3.281506277	-0.457457147	-0.580051034982943
"13/01/2008"	33.323125	3.5062516	0.224745324	0.201280392220117
"14/01/2008"	31.79041667	3.459164882	-0.047086719	-0.0482129047225224
"15/01/2008"	38.20791667	3.643042737	0.183877855	0.167962573186799
"16/01/2008"	38.24791667	3.644089093	0.001046356	0.00104580859514823
"17/01/2008"	30.89041667	3.430445996	-0.213643097	-0.238180665498935
"18/01/2008"	29.32041667	3.378284088	-0.052161908	-0.053546305895659
"19/01/2008"	21.0925	3.048917527	-0.329366561	-0.390087313974161
"20/01/2008"	20.40541667	3.015800388	-0.033117139	-0.0336716148026592
"21/01/2008"	28.264375	3.341602178	0.325801789	0.27805172872211
"22/01/2008"	27.30125	3.306932489	-0.034669689	-0.0352776887505151
"23/01/2008"	27.55875	3.31632009	0.009387601	0.00934367487640043
"24/01/2008"	27.97666667	3.331370829	0.01505074	0.0149380437251355
"25/01/2008"	30.184375	3.407324406	0.075953577	0.0731407667046278
"26/01/2008"	26.93708333	3.2935039	-0.113820507	-0.120550975405101
"27/01/2008"	24.13770833	3.183775279	-0.109728621	-0.115975177167948
"28/01/2008"	28.36083333	3.345009085	0.161233807	0.148906943278454
"29/01/2008"	45.46520833	3.816947381	0.471938296	0.376207997901414
"30/01/2008"	52.083125	3.952841	0.135893618	0.127064508322033
"31/01/2008"	42.666875	3.753422858	-0.199418142	-0.220692281775968
"1/02/2008"	31.26	3.442339325	-0.311083533	-0.364903230966091
"2/02/2008"	28.56645833	3.352233244	-0.090106081	-0.0942903610550591
"3/02/2008"	25.02895833	3.220033488	-0.132199756	-0.141336285488154
"4/02/2008"	30.92354167	3.43151776	0.211484272	0.190617989456186
"5/02/2008"	34.62395833	3.54454588	0.11302812	0.106874454524565
"6/02/2008"	32.18916667	3.471629957	-0.072915923	-0.0756400960907511
"7/02/2008"	28.16	3.337902531	-0.133727426	-0.143081202769886
"8/02/2008"	28.74104167	3.358326124	0.020423593	0.0202164443680027
"9/02/2008"	25.97541667	3.257150578	-0.101175547	-0.106470861858941
"10/02/2008"	22.83541667	3.128312693	-0.128837885	-0.137505702014414
"11/02/2008"	27.05645833	3.297925732	0.169613039	0.156008654514835
"12/02/2008"	27.55395833	3.316146203	0.018220471	0.0180554820487746
"13/02/2008"	26.75375	3.28667465	-0.029471553	-0.0299101370835864
"14/02/2008"	26.80625	3.288635069	0.001960419	0.00195849848449516
"15/02/2008"	26.574375	3.279947406	-0.008687664	-0.00872551094804671
"16/02/2008"	22.85583333	3.129206373	-0.150741033	-0.16269551918368
"17/02/2008"	22.44416667	3.111030744	-0.018175629	-0.0183418108612717
"18/02/2008"	27.06104167	3.298095117	0.187064373	0.170609655618626
"19/02/2008"	28.05083333	3.33401834	0.035923224	0.0352856419043148
"20/02/2008"	29.67395833	3.390269837	0.056251497	0.0546986344709881
"21/02/2008"	29.856875	3.396415132	0.006145294	0.00612645060810943
"22/02/2008"	30.04354167	3.402647718	0.006232587	0.00621320455658519
"23/02/2008"	24.79145833	3.210499172	-0.192148547	-0.211850520049661
"24/02/2008"	21.79916667	3.081871743	-0.128627429	-0.137266332484076
"25/02/2008"	25.20833333	3.227174628	0.145302885	0.135239669174908
"26/02/2008"	26.08541667	3.26137641	0.034201782	0.0336235127502758
"27/02/2008"	24.98645833	3.218334011	-0.043042398	-0.0439821572743879
"28/02/2008"	27.11458333	3.300071714	0.081737702	0.0784863618997754
"29/02/2008"	25.50208333	3.238760148	-0.061311565	-0.0632301282657599
"1/03/2008"	22.48916667	3.113033712	-0.125726436	-0.133971912085972
"2/03/2008"	21.16104167	3.052161834	-0.060871878	-0.0627627420573951
"3/03/2008"	23.40375	3.152896266	0.100734432	0.0958268794530791
"4/03/2008"	23.16229167	3.142525597	-0.010370669	-0.0104246304053212
"5/03/2008"	38.55729167	3.65214523	0.509619633	0.399275969167157
"6/03/2008"	46.43354167	3.838022079	0.185876848	0.169624149197491
"7/03/2008"	40.55291667	3.702607706	-0.135414373	-0.145011147973737
"8/03/2008"	24.08145833	3.181442181	-0.521165525	-0.683989238287962
"9/03/2008"	23.49875	3.156947228	-0.024494952	-0.0247974181605404
"10/03/2008"	28.29958333	3.342847081	0.185899853	0.169643251422388
"11/03/2008"	42.29270833	3.744614691	0.40176761	0.330863771854357
"12/03/2008"	38.778125	3.657856299	-0.086758392	-0.0906331425255863
"13/03/2008"	60.3975	4.100947713	0.443091414	0.357951488058281
"14/03/2008"	58.69604167	4.072372291	-0.028575422	-0.0289876162274437
"15/03/2008"	50.77041667	3.927313836	-0.145058455	-0.156107149002053
"16/03/2008"	39.619375	3.679318266	-0.24799557	-0.281454254894228
"17/03/2008"	108.5733333	4.687425828	1.008107562	0.635091105745761
"18/03/2008"	51.05020833	3.932809626	-0.754616202	-1.1267951072434
"19/03/2008"	37.409375	3.621921341	-0.310888284	-0.36463676097235
"20/03/2008"	30.77895833	3.426831286	-0.195090056	-0.215420437524599
"21/03/2008"	22.06520833	3.094002084	-0.332829201	-0.394909029168455
"22/03/2008"	22.28895833	3.104091414	0.010089329	0.0100386028224047
"23/03/2008"	20.49104167	3.019987799	-0.084103615	-0.0877415940563064
"24/03/2008"	22.16270833	3.098411072	0.078423273	0.0754270026527935
"25/03/2008"	24.51729167	3.199378651	0.100967579	0.0960376607535786
"26/03/2008"	27.670625	3.320371381	0.12099273	0.113959599033271
"27/03/2008"	24.45083333	3.196664299	-0.123707083	-0.131684332658285
"28/03/2008"	25.15875	3.225205749	0.02854145	0.0281379905599445
"29/03/2008"	24.73354167	3.208160285	-0.017045464	-0.0171915666455382
"30/03/2008"	23.08770833	3.139300369	-0.068859916	-0.071286128379464
"31/03/2008"	24.9875	3.2183757	0.079075331	0.0760296816408204
"1/04/2008"	29.69770833	3.391069882	0.172694183	0.158605111130472
"2/04/2008"	28.6225	3.354193122	-0.036876761	-0.0375651438553586
"3/04/2008"	30.62895833	3.421945912	0.06775279	0.065508539610854
"4/04/2008"	27.17291667	3.302220766	-0.119725146	-0.127186996595607
"5/04/2008"	24.71458333	3.207393488	-0.094827279	-0.0994689373142671
"6/04/2008"	23.72020833	3.166327357	-0.041066131	-0.0419210061803029
"7/04/2008"	27.54145833	3.315692445	0.149365088	0.138745376305569
"8/04/2008"	27.81791667	3.325680298	0.009987852	0.00993813962704626
"9/04/2008"	26.10729167	3.26221465	-0.063465648	-0.0655228823281462
"10/04/2008"	31.196875	3.44031793	0.17810328	0.163144011379345
"11/04/2008"	30.18895833	3.407476239	-0.03284169	-0.0333869310422146
"12/04/2008"	26.58291667	3.280268779	-0.127207461	-0.135652596167883
"13/04/2008"	28.4875	3.349465395	0.069196616	0.0668568084247477
"14/04/2008"	37.170625	3.615518799	0.266053404	0.233601802498613
"15/04/2008"	36.104375	3.586414049	-0.02910475	-0.0295324320113561
"16/04/2008"	39.50875	3.676522166	0.090108117	0.0861676210965926
"17/04/2008"	41.07583333	3.715419952	0.038897785	0.0381509808312391
"18/04/2008"	35.51875	3.570060726	-0.145359226	-0.156454923948619
"19/04/2008"	30.35770833	3.413050467	-0.157010259	-0.170007617633633
"20/04/2008"	29.50770833	3.384651529	-0.028398938	-0.0288060323253169
"21/04/2008"	37.010625	3.611205034	0.226553505	0.202723317155547
"22/04/2008"	40.11958333	3.691864578	0.080659544	0.0774922886019913
"23/04/2008"	35.07083333	3.557369826	-0.134494752	-0.143958655116451
"24/04/2008"	31.068125	3.436182374	-0.121187452	-0.128836494960671
"25/04/2008"	27.19208333	3.302925877	-0.133256497	-0.142543019707641
"26/04/2008"	26.14145833	3.263522496	-0.039403381	-0.0401899919559691
"27/04/2008"	29.19520833	3.374004598	0.110482102	0.104597643746288
"28/04/2008"	46.01354167	3.828935737	0.45493114	0.365508342318393
"29/04/2008"	56.19791667	4.028879686	0.199943949	0.181223354947546
"30/04/2008"	57.1625	4.045898089	0.017018403	0.0168744076973541
"1/05/2008"	46.266875	3.834426262	-0.211471827	-0.235495157172383
"2/05/2008"	39.54625	3.677470873	-0.156955389	-0.16994342067832
"3/05/2008"	38.95333333	3.662364348	-0.015106525	-0.0152212049473919
"4/05/2008"	35.84666667	3.579250583	-0.083113766	-0.0866654266238921
"5/05/2008"	38.03604167	3.638534175	0.059283592	0.0575605374238198
"6/05/2008"	40.79645833	3.708595272	0.070061097	0.0676631446208188
"7/05/2008"	36.631875	3.600918763	-0.107676509	-0.113687419221648
"8/05/2008"	50.885625	3.929580467	0.328661704	0.28011348981171
"9/05/2008"	44.28916667	3.790740102	-0.138840365	-0.148940673893244
"10/05/2008"	44.44645833	3.794285281	0.003545179	0.00353890199376879
"11/05/2008"	39.38416667	3.673363874	-0.120921407	-0.128536213611347
"12/05/2008"	51.40083333	3.939654385	0.266290511	0.233783498855971
"13/05/2008"	68.003125	4.21955366	0.279899275	0.244140128413216
"14/05/2008"	44.28520833	3.790650724	-0.428902936	-0.535571979096525
"15/05/2008"	39.414375	3.674130597	-0.116520126	-0.123580123495552
"16/05/2008"	41.72270833	3.731045545	0.056914947	0.0553255870098978
"17/05/2008"	45.34333333	3.814263161	0.083217616	0.0798491141718627
"18/05/2008"	38.62916667	3.654007604	-0.160255557	-0.173810807708009
"19/05/2008"	40.18041667	3.693379729	0.039372125	0.0386071158181447
"20/05/2008"	39.58541667	3.678460784	-0.014918945	-0.0150307878520052
"21/05/2008"	40.40958333	3.699066968	0.020606184	0.0203953268527799
"22/05/2008"	49.438125	3.900721888	0.20165492	0.182623060037168
"23/05/2008"	47.28979167	3.856294451	-0.044427436	-0.0454291138559376
"24/05/2008"	44.23041667	3.789412712	-0.066881739	-0.0691690296029943
"25/05/2008"	47.13291667	3.852971625	0.063558912	0.0615811667315602
"26/05/2008"	47.42125	3.85907044	0.006098816	0.0060802557924981
"27/05/2008"	49.99645833	3.91195217	0.052881729	0.0515078150736683
"28/05/2008"	66.881875	4.202928004	0.290975834	0.252466257412789
"29/05/2008"	58.25208333	4.064779857	-0.138148146	-0.148145631480885
"30/05/2008"	45.8325	3.824993446	-0.239786411	-0.270977654066437
"31/05/2008"	41.04375	3.714638571	-0.110354875	-0.116674280493376
"1/06/2008"	42.05583333	3.738998101	0.02435953	0.0240652306674908
"2/06/2008"	51.24458333	3.936609921	0.197611821	0.179311634574666
"3/06/2008"	52.998125	3.970256536	0.033646614	0.0330868624125854
"4/06/2008"	57.160625	4.045865287	0.075608752	0.0728211071869841
"5/06/2008"	58.52416667	4.069439774	0.023574487	0.0232987797620185
"6/06/2008"	61.02458333	4.111276788	0.041837014	0.0409739243360107
"7/06/2008"	50.33895833	3.918779297	-0.192497492	-0.212273462830712
"8/06/2008"	32.91291667	3.493865185	-0.424914112	-0.52945905204092
"9/06/2008"	32.51416667	3.481675892	-0.012189293	-0.0122638849719595
"10/06/2008"	41.08270833	3.715587311	0.233911419	0.208568081519177
"11/06/2008"	36.884375	3.60778802	-0.107799292	-0.11382416890621
"12/06/2008"	39.04541667	3.664725499	0.056937479	0.0553468717792019
"13/06/2008"	45.68854167	3.821847537	0.157122039	0.145400241661948
"14/06/2008"	44.19770833	3.78867294	-0.033174597	-0.0337310099625249
"15/06/2008"	38.41416667	3.648426315	-0.140246625	-0.150557519825537
"16/06/2008"	40.37083333	3.698107577	0.049681262	0.0484673339290716
"17/06/2008"	39.85666667	3.685289685	-0.012817892	-0.0129003929068412
"18/06/2008"	32.92125	3.494118346	-0.191171339	-0.210666869271367
"19/06/2008"	31.61791667	3.453723943	-0.040394403	-0.0412213538166682
"20/06/2008"	33.86833333	3.522480458	0.068756515	0.0664460408509863
"21/06/2008"	33.70020833	3.517504019	-0.004976439	-0.0049888415630455
"22/06/2008"	36.83625	3.606482415	0.088978395	0.0851346613729681
"23/06/2008"	53.08666667	3.971925798	0.365443383	0.306111076271122
"24/06/2008"	44.314375	3.791309117	-0.180616682	-0.197955892867721
"25/06/2008"	36.80458333	3.605622385	-0.185686732	-0.204045012618813
"26/06/2008"	39.94270833	3.687446136	0.081823751	0.0785656539379688
"27/06/2008"	41.04208333	3.714597963	0.027151827	0.0267865300881644
"28/06/2008"	42.83791667	3.757423614	0.042825651	0.0419215844186384
"29/06/2008"	30.85458333	3.429285308	-0.328138306	-0.388380980933506
"30/06/2008"	32.83145833	3.491387151	0.062101844	0.0602128294189604
"1/07/2008"	26.7775	3.287561983	-0.203825169	-0.226083776678181
"2/07/2008"	24.30666667	3.190750661	-0.096811322	-0.101652495734826
"3/07/2008"	29.00666667	3.367525689	0.176775027	0.162031716828082
"4/07/2008"	36.42645833	3.595295388	0.227769699	0.203692370880021
"5/07/2008"	29.6175	3.388365403	-0.206929985	-0.229896457499789
"6/07/2008"	24.73416667	3.208185554	-0.180179849	-0.197432700893173
"7/07/2008"	27.35104167	3.308754615	0.100569061	0.0956773431730142
"8/07/2008"	31.22979167	3.4413725	0.132617886	0.124200316191222
"9/07/2008"	37.08479167	3.613206957	0.171834457	0.157881431614902
"10/07/2008"	39.13375	3.666985266	0.053778309	0.0523578325614079
"11/07/2008"	34.67979167	3.546157145	-0.120828121	-0.12843094250341
"12/07/2008"	31.139375	3.438473096	-0.107684049	-0.113695816630873
"13/07/2008"	23.66291667	3.163909125	-0.27456397	-0.3159567535256
"14/07/2008"	24.9575	3.217174378	0.053265253	0.0518715147751176
"15/07/2008"	24.945	3.216673401	-0.000500977	-0.00050110242533571
"16/07/2008"	30.06541667	3.403375563	0.186702162	0.17030918700386
"17/07/2008"	31.15166667	3.438867748	0.035492185	0.0348697233925558
"18/07/2008"	33.03104167	3.497447776	0.058580028	0.0568972368106367
"19/07/2008"	29.296875	3.377480855	-0.119966921	-0.127459555669333
"20/07/2008"	27.44291667	3.31210809	-0.065372765	-0.0675568982806666
"21/07/2008"	32.11708333	3.46938808	0.15727999	0.14553521600867
"22/07/2008"	36.803125	3.60558276	0.13619468	0.127327276420141
"23/07/2008"	281.2291667	5.639169877	2.033587117	0.869134750737787
"24/07/2008"	42.10125	3.740077431	-1.899092445	-5.67982938036282
"25/07/2008"	35.22041667	3.561625933	-0.178451498	-0.195364904239221
"26/07/2008"	33.98229167	3.525839556	-0.035786378	-0.0364344174319776
"27/07/2008"	36.95083333	3.6095882	0.083748645	0.080337610615939
"28/07/2008"	51.455625	3.940719786	0.331131586	0.281889330272443
"29/07/2008"	41.455625	3.724623578	-0.216096208	-0.241221788358033
"30/07/2008"	35.405	3.566853053	-0.157770525	-0.170897472108459
"31/07/2008"	31.98416667	3.465240989	-0.101612064	-0.106953961480216
"1/08/2008"	31.92833333	3.463493808	-0.001747181	-0.00174870825304051
"2/08/2008"	32.92270833	3.494162643	0.030668835	0.0302033171157398
"3/08/2008"	28.94229167	3.365303905	-0.128858738	-0.137529422527584
"4/08/2008"	33.66291667	3.516396836	0.151092931	0.140232204068252
"5/08/2008"	40.45395833	3.700164496	0.18376766	0.167870881870264
"6/08/2008"	42.91729167	3.759274814	0.059110318	0.0573972225214275
"7/08/2008"	42.44541667	3.748218937	-0.011055877	-0.0111172191727715
"8/08/2008"	44.21895833	3.789153619	0.040934682	0.0401081736653383
"9/08/2008"	40.434375	3.69968029	-0.089473329	-0.0935981656696807
"10/08/2008"	50.813125	3.928154687	0.228474398	0.20425333021734
"11/08/2008"	64.39125	4.164977754	0.236823067	0.21086910100363
"12/08/2008"	51.17	3.935153423	-0.229824331	-0.258378932968536
"13/08/2008"	52.81520833	3.966799186	0.031645763	0.0311502762560436
"14/08/2008"	49.30083333	3.897940984	-0.068858202	-0.0712842920215197
"15/08/2008"	36.588125	3.599723734	-0.29821725	-0.347454490493842
"16/08/2008"	34.45270833	3.539587611	-0.060136123	-0.0619810973798122
"17/08/2008"	30.69666667	3.424154071	-0.11543354	-0.122359919413361
"18/08/2008"	42.226875	3.743056867	0.318902796	0.273053791690718
"19/08/2008"	37.625625	3.627685334	-0.115371532	-0.122290327403199
"20/08/2008"	34.12625	3.530066883	-0.097618451	-0.10254203142742
"21/08/2008"	35.59541667	3.572216884	0.042150001	0.0412740405210152
"22/08/2008"	47.22645833	3.854954293	0.282737409	0.24628231866821
"23/08/2008"	47.825625	3.867561584	0.01260729	0.0125281513832805
"24/08/2008"	41.44895833	3.724462751	-0.143098833	-0.153843834125614
"25/08/2008"	48.44604167	3.880450636	0.155987885	0.144430444651434
"26/08/2008"	35.89895833	3.580708279	-0.299742356	-0.34951107006118
"27/08/2008"	40.55208333	3.702587156	0.121878877	0.114744413058494
"28/08/2008"	35.67416667	3.574426804	-0.128160352	-0.136735265749096
"29/08/2008"	29.61270833	3.388203605	-0.186223199	-0.204691116815522
"30/08/2008"	26.21625	3.266379448	-0.121824157	-0.129555460067706
"31/08/2008"	26.86291667	3.290746773	0.024367325	0.0240728390719459
"1/09/2008"	36.89979167	3.608205905	0.317459132	0.272003568197923
"2/09/2008"	40.20229167	3.693924001	0.085718095	0.0821470583594719
"3/09/2008"	49.01270833	3.892079618	0.198155618	0.179757800786684
"4/09/2008"	44.643125	3.79870032	-0.093379298	-0.0978780793235242
"5/09/2008"	40.34770833	3.697534598	-0.101165722	-0.106459991107009
"6/09/2008"	40.626875	3.704429793	0.006895195	0.0068714778087164
"7/09/2008"	27.64770833	3.319542843	-0.38488695	-0.469448191332247
"8/09/2008"	40.96333333	3.712677358	0.393134514	0.325062047385879
"9/09/2008"	47.43145833	3.859285686	0.146608329	0.136367829026015
"10/09/2008"	43.196875	3.765768155	-0.093517532	-0.0980298535484338
"11/09/2008"	40.30604167	3.696501375	-0.06926678	-0.0717220845864322
"12/09/2008"	28.7525	3.35872472	-0.337776655	-0.401827377445439
"13/09/2008"	24.13229167	3.183550847	-0.175173873	-0.191453360218731
"14/09/2008"	20.303125	3.010774815	-0.172776032	-0.188599866769278
"15/09/2008"	27.60958333	3.318162935	0.30738812	0.264634864013357
"16/09/2008"	37.259375	3.617903591	0.299740656	0.258989627979535
"17/09/2008"	35.47083333	3.568710763	-0.049192828	-0.050422882748777
"18/09/2008"	32.50229167	3.4813106	-0.087400163	-0.091333303206432
"19/09/2008"	29.74333333	3.392605017	-0.088705582	-0.0927588817766176
"20/09/2008"	32.00916667	3.46602232	0.073417303	0.0707870143374776
"21/09/2008"	36.140625	3.587417579	0.121395259	0.114316183795936
"22/09/2008"	66.80208333	4.201734268	0.614316689	0.458989552444547
"23/09/2008"	59.96625	4.093781904	-0.107952364	-0.113994677506097
"24/09/2008"	26.37416667	3.272384996	-0.821396908	-1.2736737334799
"25/09/2008"	26.25520833	3.267864382	-0.004520614	-0.00453084730864912
"26/09/2008"	25.77791667	3.249518182	-0.0183462	-0.0185155249786134
"27/09/2008"	22.60916667	3.118355429	-0.131162753	-0.140153330118292
"28/09/2008"	21.744375	3.079355103	-0.039000325	-0.0397708221091661
"29/09/2008"	31.15104167	3.438847685	0.359492582	0.301969570380662
"30/09/2008"	30.51729167	3.418293463	-0.020554222	-0.0207669149298399
"1/10/2008"	33.24645833	3.503948245	0.085654782	0.0820889441188187
"2/10/2008"	36.19770833	3.588995811	0.085047566	0.0815314045047999
"3/10/2008"	51.185	3.93544652	0.346450709	0.292806323532285
"4/10/2008"	28.28375	3.342287435	-0.593159086	-0.809696380430459
"5/10/2008"	22.103125	3.095719001	-0.246568434	-0.279626749611198
"6/10/2008"	37.505625	3.624490922	0.52877192	0.410671732573447
"7/10/2008"	42.36541667	3.746332385	0.121841463	0.114711291708865
"8/10/2008"	40.86958333	3.710386103	-0.035946282	-0.0366001612475946
"9/10/2008"	33.42416667	3.509279191	-0.201106911	-0.222755491064573
"10/10/2008"	34.80625	3.549796968	0.040517777	0.0397079067696175
"11/10/2008"	24.34104167	3.192163883	-0.357633085	-0.429940857580398
"12/10/2008"	21.43916667	3.065219467	-0.126944416	-0.135353908324274
"13/10/2008"	33.60270833	3.514606669	0.449387202	0.361980990953059
"14/10/2008"	38.46229167	3.649678324	0.135071655	0.126346692539654
"15/10/2008"	43.30979167	3.768378745	0.118700421	0.111926190662279
"16/10/2008"	46.4925	3.839291009	0.070912264	0.0684563817820078
"17/10/2008"	50.39479167	3.91988783	0.080596821	0.0774344240879763
"18/10/2008"	35.49833333	3.569485747	-0.350402083	-0.419638246154245
"19/10/2008"	34.344375	3.53643825	-0.033047497	-0.0335996310895162
"20/10/2008"	38.28041667	3.644938451	0.108500201	0.102821285983667
"21/10/2008"	36.30854167	3.592053021	-0.05288543	-0.054308846053965
"22/10/2008"	40.34270833	3.697410668	0.105357647	0.0999974177985488
"23/10/2008"	44.26708333	3.790241361	0.092830693	0.0886522152531434
"24/10/2008"	36.414375	3.594963614	-0.195277747	-0.215648581913049
"25/10/2008"	28.92520833	3.364713476	-0.230250139	-0.25891487399358
"26/10/2008"	27.721875	3.322221813	-0.042491663	-0.0434073571863375
"27/10/2008"	46.06333333	3.830017261	0.507795448	0.398179137375945
"28/10/2008"	49.61083333	3.904209224	0.074191963	0.0715065593920351
"29/10/2008"	41.26291667	3.719964195	-0.184245029	-0.202310387478482
"30/10/2008"	57.34729167	4.049125618	0.329161423	0.280473140607165
"31/10/2008"	1394.197917	7.240074559	3.190948941	0.958867180211115
"1/11/2008"	45.506875	3.817863413	-3.422211145	-29.6370832319292
"2/11/2008"	44.985	3.806329101	-0.011534313	-0.0116010892519729
"3/11/2008"	46.71375	3.844038554	0.037709453	0.0370073051296459
"4/11/2008"	35.01479167	3.555770591	-0.288267963	-0.334114748996877
"5/11/2008"	36.23208333	3.589945006	0.034174415	0.0335970650352333
"6/11/2008"	45.22583333	3.811668457	0.221723451	0.198863112911047
"7/11/2008"	40.94145833	3.712143201	-0.099525257	-0.104646370079607
"8/11/2008"	32.26395833	3.473950766	-0.238192435	-0.268953360007641
"9/11/2008"	24.24145833	3.188064322	-0.285886444	-0.330941310988364
"10/11/2008"	32.09541667	3.468713237	0.280648915	0.244706539277965
"11/11/2008"	33.77	3.519572834	0.050859597	0.0495878984305598
"12/11/2008"	35.48833333	3.569204004	0.04963117	0.0484196683462565
"13/11/2008"	35.94770833	3.582065336	0.012861332	0.0127789787260687
"14/11/2008"	35.5175	3.570025533	-0.012039803	-0.0121125735200957
"15/11/2008"	24.88145833	3.214122881	-0.355902652	-0.42746858037561
"16/11/2008"	20.72375	3.031280386	-0.182842495	-0.200625288859401
"17/11/2008"	26.66625	3.283398721	0.252118335	0.222847231988
"18/11/2008"	27.34145833	3.308404171	0.02500545	0.0246954029243983
"19/11/2008"	27.16333333	3.301868025	-0.006536146	-0.00655755307480144
"20/11/2008"	28.67333333	3.355967539	0.054099514	0.0526621715941248
"21/11/2008"	29.275	3.376733909	0.020766371	0.0205522346712212
"22/11/2008"	24.07041667	3.180983562	-0.195750347	-0.216223233745957
"23/11/2008"	20.42145833	3.016586227	-0.164397335	-0.178682554450067
"24/11/2008"	28.75104167	3.358673998	0.342087771	0.289714140990287
"25/11/2008"	24.726875	3.207890709	-0.15078329	-0.16274465212446
"26/11/2008"	23.78125	3.168897455	-0.038993254	-0.0397634691195795
"27/11/2008"	26.9175	3.292776633	0.123879178	0.116513420637132
"28/11/2008"	27.93395833	3.329843093	0.037066461	0.0363879088667631
"29/11/2008"	21.69	3.076851325	-0.252991768	-0.287872675426464
"30/11/2008"	18.97666667	2.943210154	-0.133641171	-0.142982610022311
"1/12/2008"	25.14770833	3.224766772	0.281556618	0.245391809823015
"2/12/2008"	27.30729167	3.307153761	0.082386988	0.0790844938450097
"3/12/2008"	29.23479167	3.375359495	0.068205735	0.0659317166257747
"4/12/2008"	24.051875	3.180212956	-0.195146539	-0.215489090559468
"5/12/2008"	37.0575	3.61247076	0.432257804	0.350957970721177
"6/12/2008"	29.13479167	3.37193305	-0.24053771	-0.271932897950253
"7/12/2008"	21.37583333	3.062261	-0.30967205	-0.362978051906433
"8/12/2008"	26.20625	3.265997932	0.203736932	0.184323078273313
"9/12/2008"	27.70979167	3.321785841	0.055787909	0.0542603022031309
"10/12/2008"	26.00875	3.25843302	-0.063352821	-0.0654026691017447
"11/12/2008"	28.126875	3.336725525	0.078292505	0.0753060907050641
"12/12/2008"	22.83020833	3.128084586	-0.208640939	-0.232002555274098
"13/12/2008"	20.59395833	3.024997748	-0.103086838	-0.108587672372939
"14/12/2008"	18.300625	2.906935212	-0.118062536	-0.12531448133602
"15/12/2008"	20.92208333	3.04080522	0.133870008	0.12529623788665
"16/12/2008"	23.89291667	3.173582041	0.132776821	0.12433950115978
"17/12/2008"	26.07791667	3.261088851	0.08750681	0.0837873679730567
"18/12/2008"	26.32041667	3.270344937	0.009256086	0.00921337997951989
"19/12/2008"	22.40083333	3.109098161	-0.161246777	-0.174974889650679
"20/12/2008"	18.93208333	2.940858014	-0.168240147	-0.183220723231414
"21/12/2008"	17.385	2.855607765	-0.085250248	-0.0889895501869427
"22/12/2008"	19.50333333	2.970585391	0.114977626	0.108613911999421
"23/12/2008"	20.55375	3.023043406	0.052458015	0.0511058405400475
"24/12/2008"	20.51645833	3.02122741	-0.001815996	-0.00181764656453753
"25/12/2008"	17.90520833	2.885091639	-0.136135771	-0.145837454212966
"26/12/2008"	20.17458333	3.004423561	0.119331922	0.112486833699579
"27/12/2008"	23.96875	3.176750899	0.172327337	0.158296393011734
"28/12/2008"	26.20270833	3.265862777	0.089111878	0.085256772004835
"29/12/2008"	25.390625	3.234380011	-0.031482766	-0.0319835896123077
"30/12/2008"	24.22375	3.187333557	-0.047046455	-0.0481707002425306
"31/12/2008"	23.70083333	3.165510209	-0.021823348	-0.0220632187366216
"1/01/2009"	23.46291667	3.155421161	-0.010089049	-0.01014011443446
"2/01/2009"	19.44625	2.967654249	-0.187766911	-0.206552248891174
"3/01/2009"	19.460625	2.968393193	0.000738944	0.000738671034460668
"4/01/2009"	19.06479167	2.947843266	-0.020549928	-0.0207625311019199
"5/01/2009"	36.22916667	3.589864503	0.642021238	0.473772282877629
"6/01/2009"	58.495625	4.068951965	0.479087462	0.380651686856923
"7/01/2009"	52.45479167	3.959951688	-0.109000278	-0.11516265983866
"8/01/2009"	26.15979167	3.264223563	-0.695728125	-1.00516855530448
"9/01/2009"	23.67145833	3.164270033	-0.09995353	-0.105119562356934
"10/01/2009"	21.66479167	3.075688439	-0.088581594	-0.092623399779962
"11/01/2009"	21.41458333	3.064072154	-0.011616285	-0.0116840162679925
"12/01/2009"	26.41979167	3.274113414	0.21004126	0.189449197878554
"13/01/2009"	30.61604167	3.421524109	0.147410695	0.137060500675756
"14/01/2009"	54.43333333	3.996976711	0.575452602	0.437549754956372
"15/01/2009"	281.0552083	5.638551121	1.64157441	0.80632512146191
"16/01/2009"	34.40375	3.53816557	-2.100385551	-7.16931899284235
"17/01/2009"	23.380625	3.151907688	-0.386257882	-0.47146408618247
"18/01/2009"	17.10854167	2.839577851	-0.312329836	-0.366605374729172
"19/01/2009"	23.62479167	3.162296655	0.322718804	0.275822538078703
"20/01/2009"	39.97770833	3.688322007	0.526025352	0.409050877179182
"21/01/2009"	39.075	3.665482876	-0.022839131	-0.0231019406269993
"22/01/2009"	39.935	3.687253132	0.021770256	0.0215349943658445
"23/01/2009"	42.06916667	3.739315089	0.052061957	0.0507299487708155
"24/01/2009"	80.19729167	4.384489745	0.645174655	0.475429085023115
"25/01/2009"	25.25541667	3.229040654	-1.15544909	-2.17544916078393
"26/01/2009"	28.47354167	3.348975294	0.119934639	0.113021591669106
"27/01/2009"	34.31666667	3.535631145	0.186655851	0.170270762489532
"28/01/2009"	62.32104167	4.132299116	0.596667971	0.449356657873078
"29/01/2009"	132.3702083	4.885602606	0.753303489	0.529191330357678
"30/01/2009"	76.62125	4.338874453	-0.546728152	-0.727591344437738
"31/01/2009"	47.048125	3.851171014	-0.487703439	-0.628571808122003
"1/02/2009"	33.99395833	3.526182813	-0.324988201	-0.384014316405147
"2/02/2009"	52.22583333	3.955577264	0.429394451	0.349096870983332
"3/02/2009"	38.29916667	3.645428138	-0.310149126	-0.363628451240138
"4/02/2009"	41.58916667	3.727839717	0.082411579	0.0791071392727187
"5/02/2009"	59.92166667	4.093038154	0.365198437	0.305941089739052
"6/02/2009"	64.58291667	4.167949928	0.074911774	0.0721746591876245
"7/02/2009"	189.4902083	5.244337352	1.076387424	0.659175441045731
"8/02/2009"	181.84125	5.203134054	-0.041203298	-0.0420639337884006
"9/02/2009"	32.48104167	3.480656586	-1.722477468	-4.59838110635323
"10/02/2009"	23.53979167	3.158692252	-0.321964334	-0.379835562070631
"11/02/2009"	25.008125	3.219200772	0.06050852	0.0587142510684028
"12/02/2009"	23.62333333	3.162234924	-0.056965848	-0.0586196558570085
"13/02/2009"	22.744375	3.124317862	-0.037917062	-0.0386450860927152
"14/02/2009"	20.23875	3.007599084	-0.116718778	-0.123803347538756
"15/02/2009"	19.02791667	2.945907199	-0.061691885	-0.0636345718240945
"16/02/2009"	25.91145833	3.254685278	0.308778079	0.265656281183924
"17/02/2009"	22.58020833	3.117073785	-0.137611492	-0.14752963973207
"18/02/2009"	24.72708333	3.207899134	0.090825349	0.0868228157501825
"19/02/2009"	30.10333333	3.404635908	0.196736773	0.178593179069715
"20/02/2009"	27.44645833	3.312237137	-0.09239877	-0.0968021071445834
"21/02/2009"	22.21708333	3.100861512	-0.211375625	-0.235376305806024
"22/02/2009"	21.11291667	3.049885017	-0.050976495	-0.052298158386091
"23/02/2009"	29.20291667	3.37426859	0.324383573	0.277027123400685
"24/02/2009"	28.7025	3.356984227	-0.017284363	-0.0174346022123508
"25/02/2009"	26.46625	3.275870336	-0.081113891	-0.0844944032494215
"26/02/2009"	28.95458333	3.36572851	0.089858174	0.0859391862642287
"27/02/2009"	24.45895833	3.196996543	-0.168731968	-0.18380279893138
"28/02/2009"	19.59729167	2.975391376	-0.221605166	-0.248078496858949
"1/03/2009"	18.571875	2.92164834	-0.053743037	-0.0552134165236414
"2/03/2009"	23.705	3.165685996	0.244037657	0.21654186880405
"3/03/2009"	25.44479167	3.236511072	0.070825076	0.068375158757981
"4/03/2009"	22.0625	3.093879335	-0.142631738	-0.153305004872521
"5/03/2009"	22.14729167	3.097715217	0.003835882	0.0038285344891564
"6/03/2009"	22.01	3.091496896	-0.006218321	-0.00623769513857336
"7/03/2009"	19.59583333	2.975316959	-0.116179937	-0.123197958940795
"8/03/2009"	18.808125	2.934288957	-0.041028001	-0.0418812789685309
"9/03/2009"	21.03270833	3.046078766	0.111789808	0.105767801991861
"10/03/2009"	22.04104167	3.092906246	0.04682748	0.0457479893689616
"11/03/2009"	24.304375	3.190656375	0.09775013	0.093124523053977
"12/03/2009"	26.07916667	3.261136784	0.070480408	0.0680540023558966
"13/03/2009"	23.24479167	3.146081093	-0.115055691	-0.121935917526767
"14/03/2009"	21.60770833	3.073050118	-0.073030974	-0.0757638577399291
"15/03/2009"	25.48375	3.238040994	0.164990876	0.152098559670378
"16/03/2009"	27.641875	3.319331833	0.081290839	0.0780744793904176
"17/03/2009"	31.52520833	3.45078749	0.131455657	0.12318184512375
"18/03/2009"	29.243125	3.375644503	-0.075142987	-0.0780382852379834
"19/03/2009"	33.30458333	3.505695025	0.130050522	0.121948930865066
"20/03/2009"	34.933125	3.553435519	0.047740494	0.0466188372783711
"21/03/2009"	31.508125	3.450245449	-0.10319007	-0.108702120484795
"22/03/2009"	20.51770833	3.021288334	-0.428957115	-0.535655176164598
"23/03/2009"	26.56604167	3.279633771	0.258345437	0.227671604792751
"24/03/2009"	27.55270833	3.316100837	0.036467066	0.0358101515169634
"25/03/2009"	27.05395833	3.297833329	-0.018267508	-0.0184353799143299
"26/03/2009"	21.87	3.085115835	-0.212717494	-0.237035131687243
"27/03/2009"	21.640625	3.074572335	-0.010543499	-0.0105992779783394
"28/03/2009"	19.44854167	2.967772089	-0.106800247	-0.112711964073962
"29/03/2009"	21.05604167	3.047187534	0.079415445	0.0763438838692229
"30/03/2009"	26.57666667	3.280033638	0.232846104	0.20772450768748
"31/03/2009"	27.648125	3.319557914	0.039524276	0.0387533812871578
"1/04/2009"	46.35354167	3.8362977	0.516739787	0.403538025274693
"2/04/2009"	59.11145833	4.079424786	0.243127086	0.21582814940509
"3/04/2009"	45.51083333	3.817950393	-0.261474393	-0.298843681929126
"4/04/2009"	30.43270833	3.415517962	-0.402432431	-0.495457875010627
"5/04/2009"	29.66020833	3.389806361	-0.025711601	-0.0260449957534065
"6/04/2009"	31.315	3.444097216	0.054290855	0.0528434191282134
"7/04/2009"	31.63541667	3.454277274	0.010180058	0.0101284163044975
"8/04/2009"	29.675625	3.390326002	-0.063951272	-0.0660404513805523
"9/04/2009"	27.00645833	3.296076035	-0.094249967	-0.0988343838864264
"10/04/2009"	23.2025	3.144260031	-0.151816003	-0.163946054519987
"11/04/2009"	24.04729167	3.180022378	0.035762346	0.0351304288895831
"12/04/2009"	21.4825	3.06723865	-0.112783727	-0.119389813569184
"13/04/2009"	22.424375	3.110148537	0.042909887	0.0420022854594609
"14/04/2009"	32.68770833	3.486999115	0.376850578	0.313981427709343
"15/04/2009"	35.194375	3.560886269	0.073887153	0.071223502903518
"16/04/2009"	34.209375	3.532499729	-0.028386539	-0.0287932766968119
"17/04/2009"	34.96145833	3.554246264	0.021746535	0.02151178371626
"18/04/2009"	31.81458333	3.45992478	-0.094321484	-0.0989129723108021
"19/04/2009"	30.38645833	3.41399706	-0.04592772	-0.0469987316221726
"20/04/2009"	42.05854167	3.739062497	0.325065437	0.277519925240908
"21/04/2009"	45.05416667	3.80786547	0.068802973	0.0664894108893748
"22/04/2009"	38.10625	3.640378311	-0.167487159	-0.182330107790717
"23/04/2009"	29.029375	3.368308248	-0.272070062	-0.312678967425237
"24/04/2009"	30.71833333	3.424859653	0.056551405	0.0549820952802324
"25/04/2009"	24.59208333	3.202424575	-0.222435078	-0.24911472191242
"26/04/2009"	36.23791667	3.590105992	0.387681417	0.321371491801049
"27/04/2009"	58.935	4.076435142	0.486329149	0.385120613048274
"28/04/2009"	52.210625	3.955286018	-0.121149123	-0.128793229347475
"29/04/2009"	51.36270833	3.93891239	-0.016373628	-0.0165084104317909
"30/04/2009"	50.45354167	3.921052946	-0.017859444	-0.0180198778897735
"1/05/2009"	34.19520833	3.532085527	-0.388967419	-0.475456478670911
"2/05/2009"	28.04895833	3.333951495	-0.198134032	-0.219125784554581
"3/05/2009"	27.92229167	3.329425354	-0.004526141	-0.00453639914291467
"4/05/2009"	29.66270833	3.389890645	0.060465291	0.0586735587538982
"5/05/2009"	36.735	3.603729979	0.213839334	0.192521891112018
"6/05/2009"	34.924375	3.553185009	-0.05054497	-0.0518441632813759
"7/05/2009"	30.8075	3.427758167	-0.125426843	-0.133632232410939
"8/05/2009"	35.26583333	3.562914601	0.135156434	0.126420756551565
"9/05/2009"	30.884375	3.430250393	-0.132664208	-0.141866504664576
"10/05/2009"	26.16583333	3.264454488	-0.165795904	-0.18033217633432
"11/05/2009"	35.32666667	3.564638108	0.30018362	0.259317795974777
"12/05/2009"	32.43145833	3.479128888	-0.08550922	-0.0892716050737026
"13/05/2009"	29.53770833	3.385667696	-0.093461192	-0.0979679929014993
"14/05/2009"	27.05645833	3.297925732	-0.087741963	-0.0917063855785148
"15/05/2009"	28.59	3.353057006	0.055131274	0.0536390930395242
"16/05/2009"	29.92395833	3.398659442	0.045602435	0.0445782712062747
"17/05/2009"	29.20333333	3.374282858	-0.024376584	-0.02467612145014
"18/05/2009"	33.38041667	3.507969401	0.133686543	0.125135745946337
"19/05/2009"	31.06375	3.436041544	-0.071927856	-0.0745778172306951
"20/05/2009"	30.66979167	3.423278185	-0.012763359	-0.0128451583316542
"21/05/2009"	27.18979167	3.302841596	-0.120436589	-0.127989211621642
"22/05/2009"	27.896875	3.328514675	0.025673079	0.0253463275008401
"23/05/2009"	24.11416667	3.182799496	-0.145715179	-0.156866641164341
"24/05/2009"	25.26145833	3.229279848	0.046480352	0.045416683590175
"25/05/2009"	27.28125	3.306199653	0.076919805	0.0740358916838488
"26/05/2009"	27.22958333	3.304304005	-0.001895648	-0.00189744622140714
"27/05/2009"	31.25916667	3.442312667	0.138008662	0.128908853602526
"28/05/2009"	27.96979167	3.331125059	-0.111187608	-0.117604558475426
"29/05/2009"	35.06645833	3.557245071	0.226120012	0.202377628023206
"30/05/2009"	31.570625	3.4522271	-0.105017971	-0.11073057090254
"31/05/2009"	32.233125	3.47299465	0.020767551	0.0205533903399066
"1/06/2009"	41.39354167	3.72312487	0.25013022	0.22130062566352
"2/06/2009"	39.50979167	3.676548531	-0.046576339	-0.0476780544866892
"3/06/2009"	33.38729167	3.508175339	-0.168373193	-0.183378156590681
"4/06/2009"	36.85125	3.606889539	0.098714201	0.0939983943556866
"5/06/2009"	27.886875	3.328156148	-0.278733391	-0.321454985544275
"6/06/2009"	26.71541667	3.285240802	-0.042915346	-0.0438495249567073
"7/06/2009"	27.91229167	3.329067153	0.043826351	0.0428798543004047
"8/06/2009"	23.879375	3.173015116	-0.156052038	-0.168887027822127
"9/06/2009"	29.19125	3.373869007	0.200853891	0.181968055496082
"10/06/2009"	45.15875	3.81018406	0.436315053	0.353585960638857
"11/06/2009"	194.7083333	5.271502712	1.461318653	0.76806976242552
"12/06/2009"	37.68770833	3.629334002	-1.64216871	-4.16636171122692
"13/06/2009"	29.93375	3.398986606	-0.230347396	-0.259037318411492
"14/06/2009"	30.99958333	3.433973764	0.034987157	0.0343821824523859
"15/06/2009"	29.21854167	3.374803496	-0.059170267	-0.0609558711079915
"16/06/2009"	26.49041667	3.276783032	-0.098020464	-0.102985356326598
"17/06/2009"	25.35166667	3.232844474	-0.043938558	-0.0449181513319415
"18/06/2009"	30.07770833	3.40378431	0.170939836	0.157127717582332
"19/06/2009"	25.03666667	3.220341417	-0.183442893	-0.201346358380862
"20/06/2009"	23.201875	3.144233094	-0.076108323	-0.0790794567249413
"21/06/2009"	22.22520833	3.101227155	-0.043005939	-0.0439440951688033
"22/06/2009"	22.13520833	3.097169478	-0.004057677	-0.00406592062104165
"23/06/2009"	23.73354167	3.166889308	0.06971983	0.0673449147297029
"24/06/2009"	25.7975	3.250277588	0.08338828	0.0800061374164163
"25/06/2009"	29.00854167	3.367590327	0.117312739	0.110692971281655
"26/06/2009"	25.99520833	3.257912226	-0.109678101	-0.115918799408983
"27/06/2009"	24.566875	3.201398991	-0.056513235	-0.0581406194316534
"28/06/2009"	21.39291667	3.06305987	-0.13833912	-0.148364918115674
"29/06/2009"	22.73333333	3.123832276	0.060772406	0.0589626096860648
"30/06/2009"	22.29895833	3.104539966	-0.01929231	-0.0194796094764485
"1/07/2009"	21.385625	3.062718967	-0.041820999	-0.0427078156471929
"2/07/2009"	56.99770833	4.043011062	0.980292095	0.624798511614125
"3/07/2009"	27.95104167	3.330454468	-0.712556595	-1.03919800209722
"4/07/2009"	25.87166667	3.253148419	-0.077306049	-0.0803726727977359
"5/07/2009"	28.60979167	3.353749025	0.100600606	0.0957058699197442
"6/07/2009"	113.110625	4.728366322	1.374617297	0.747063623156534
"7/07/2009"	33.01604167	3.496993554	-1.231372768	-2.42592931431807
"8/07/2009"	36.26958333	3.590979465	0.093985911	0.0897044123831682
"9/07/2009"	32.30729167	3.475292953	-0.115686512	-0.122643881773579
"10/07/2009"	29.26	3.376221396	-0.099071557	-0.104145306561859
"11/07/2009"	26.379375	3.272582455	-0.103638941	-0.10919989575189
"12/07/2009"	25.569375	3.241395346	-0.031187109	-0.0316785216689887
"13/07/2009"	28.70583333	3.357100354	0.115705008	0.109262054647344
"14/07/2009"	30.89791667	3.43068876	0.073588406	0.070945991712392
"15/07/2009"	29.0325	3.368415892	-0.062272868	-0.0642527054163438
"16/07/2009"	40.429375	3.699556625	0.331140733	0.281895898712261
"17/07/2009"	29.04333333	3.368788968	-0.330767657	-0.392036325191328
"18/07/2009"	25.10541667	3.223083626	-0.145705341	-0.156855260032615
"19/07/2009"	21.35791667	3.061422475	-0.161661151	-0.17546187008323
"20/07/2009"	22.17395833	3.098918552	0.037496077	0.0368018036227634
"21/07/2009"	22.73270833	3.123804783	0.024886231	0.0245791214970469
"22/07/2009"	22.59583333	3.117765523	-0.00603926	-0.00605753273185432
"23/07/2009"	30.95875	3.432655673	0.31489015	0.270130953930633
"24/07/2009"	27.90166667	3.328686424	-0.103969249	-0.109566334017136
"25/07/2009"	26.9175	3.292776633	-0.035909791	-0.0365623356552429
"26/07/2009"	25.83958333	3.251907554	-0.040869079	-0.0417157140745582
"27/07/2009"	26.43729167	3.274775577	0.022868023	0.0226085314434177
"28/07/2009"	30.13458333	3.40567346	0.130897884	0.122692642520105
"29/07/2009"	26.38729167	3.272882518	-0.132790942	-0.142011226724732
"30/07/2009"	28.05125	3.334033194	0.061150676	0.0593185091573459
"31/07/2009"	23.9825	3.177324398	-0.156708797	-0.169654956739289
"1/08/2009"	25.54458333	3.240425292	0.063100894	0.0611512550359535
"2/08/2009"	24.031875	3.179381074	-0.061044217	-0.062945913708356
"3/08/2009"	29.67875	3.390431302	0.211050227	0.190266604894074
"4/08/2009"	29.27229167	3.376641392	-0.01378991	-0.0138854290802439
"5/08/2009"	26.69229167	3.284374822	-0.09226657	-0.0966571185380728
"6/08/2009"	23.86770833	3.17252643	-0.111848393	-0.118343298859979
"7/08/2009"	23.39375	3.152468893	-0.020057537	-0.0202600408228693
"8/08/2009"	24.56916667	3.201492269	0.049023377	0.0478411289152609
"9/08/2009"	26.29125	3.269236184	0.067743915	0.0655002455189464
"10/08/2009"	26.33020833	3.270716886	0.001480702	0.00147960583948786
"11/08/2009"	29.41395833	3.381469335	0.110752449	0.104839680719028
"12/08/2009"	25.215	3.227439056	-0.154030279	-0.16652620781281
"13/08/2009"	23.5625	3.159656465	-0.06778259	-0.070132625994695
"14/08/2009"	22.27583333	3.103502384	-0.056154081	-0.0577606525843044
"15/08/2009"	19.1975	2.954780062	-0.148722322	-0.160350739940096
"16/08/2009"	16.871875	2.825648034	-0.129132028	-0.137840340803853
"17/08/2009"	20.22791667	3.007063664	0.181415629	0.165911384981002
"18/08/2009"	27.31208333	3.307329217	0.300265554	0.259378480008467
"19/08/2009"	26.21104167	3.26618076	-0.041148458	-0.042006787592124
"20/08/2009"	24.67708333	3.205875013	-0.060305747	-0.0621612497509041
"21/08/2009"	21.36770833	3.061880826	-0.143994187	-0.154877394846956
"22/08/2009"	22.22416667	3.101180285	0.039299459	0.038537253284557
"23/08/2009"	19.9775	2.99460664	-0.106573645	-0.112459850832186
"24/08/2009"	27.82458333	3.325919923	0.331313282	0.282019796556644
"25/08/2009"	25.378125	3.233887582	-0.09203234	-0.0964002789804211
"26/08/2009"	23.47770833	3.156051389	-0.077836193	-0.0809455779622083
"27/08/2009"	23.535	3.158488675	0.002437285	0.00243431782451674
"28/08/2009"	25.07958333	3.222054102	0.063565427	0.0615872803657141
"29/08/2009"	23.87604167	3.172875515	-0.049178587	-0.0504079225792371
"30/08/2009"	22.196875	3.099951513	-0.072924002	-0.0756487870477263
"31/08/2009"	23.65708333	3.163662577	0.063711064	0.0617239373777021
"1/09/2009"	25.591875	3.242274918	0.078612342	0.0756017943194863
"2/09/2009"	22.97145833	3.134252503	-0.108022415	-0.114072717210897
"3/09/2009"	22.64333333	3.119865475	-0.014387029	-0.014491020169953
"4/09/2009"	23.60333333	3.161387945	0.04152247	0.0406722214433939
"5/09/2009"	23.233125	3.145579062	-0.015808883	-0.0159345042907487
"6/09/2009"	23.77041667	3.16844181	0.022862748	0.0226033761822147
"7/09/2009"	35.88270833	3.580255517	0.411813707	0.337552326000806
"8/09/2009"	31.8175	3.460016453	-0.120239065	-0.127766428223462
"9/09/2009"	31.02625	3.43483362	-0.025182833	-0.025502598606019
"10/09/2009"	24.5	3.198673118	-0.236160503	-0.266377551020408
"11/09/2009"	23.40666667	3.153020882	-0.045652235	-0.0467103387857149
"12/09/2009"	21.75416667	3.07980531	-0.073215572	-0.0759624592873453
"13/09/2009"	21.47729167	3.066996175	-0.012809135	-0.0128915230213475
"14/09/2009"	23.59979167	3.161237884	0.094241709	0.0899372346027154
"15/09/2009"	25.48541667	3.238106393	0.076868509	0.0739883920446022
"16/09/2009"	23.95083333	3.176003118	-0.062103275	-0.0640722315944571
"17/09/2009"	31.37416667	3.445984837	0.269981719	0.236606550162118
"18/09/2009"	25.53208333	3.239935831	-0.206049005	-0.228813421313552
"19/09/2009"	23.95208333	3.176055307	-0.063880524	-0.0659650343659688
"20/09/2009"	22.6375	3.119607823	-0.056447484	-0.0580710471562673
"21/09/2009"	25.76833333	3.249146348	0.129538525	0.121499256079361
"22/09/2009"	28.34791667	3.344553541	0.095407193	0.0909972810358201
"23/09/2009"	24.01333333	3.178609232	-0.16594431	-0.180507357326556
"24/09/2009"	22.53520833	3.115078901	-0.063530331	-0.0655918054253017
"25/09/2009"	24.26729167	3.189129422	0.074050521	0.071375222400333
"26/09/2009"	26.26	3.268046869	0.078917447	0.0758837901751715
"27/09/2009"	30.168125	3.406785903	0.138739035	0.129544842445462
"28/09/2009"	27.62125	3.318585404	-0.088200499	-0.092207086934878
"29/09/2009"	25.08083333	3.222103942	-0.096481462	-0.101289165179425
"30/09/2009"	26.423125	3.274239574	0.052135631	0.0507998834354376
"1/10/2009"	27.03125	3.296993604	0.02275403	0.0224971098265896
"2/10/2009"	28.44333333	3.347913804	0.0509202	0.049645493853234
"3/10/2009"	27.158125	3.301676265	-0.046237539	-0.0473231613007158
"4/10/2009"	25.73791667	3.247965261	-0.053711004	-0.0551796148930494
"5/10/2009"	29.800625	3.394529366	0.146564105	0.136329635032822
"6/10/2009"	43.05708333	3.762526755	0.367997388	0.307881010620233
"7/10/2009"	30.90625	3.430958429	-0.331568326	-0.393151331203236
"8/10/2009"	30.08145833	3.40390898	-0.027049449	-0.0274186065366865
"9/10/2009"	33.44729167	3.509970817	0.106061837	0.100630968067855
"10/10/2009"	26.76729167	3.287180682	-0.222790135	-0.249558307293627
"11/10/2009"	23.83541667	3.17117257	-0.116008112	-0.123004982064784
"12/10/2009"	26.24479167	3.267467557	0.096294987	0.0918039293394018
"13/10/2009"	25.94729167	3.256067237	-0.01140032	-0.0114655511559216
"14/10/2009"	27.13	3.300640127	0.04457289	0.0435941146332473
"15/10/2009"	27.43791667	3.311925877	0.01128575	0.0112223050205802
"16/10/2009"	32.46895833	3.480284505	0.168358628	0.154949278288103
"17/10/2009"	25.58770833	3.242112093	-0.238172412	-0.268927952095349
"18/10/2009"	21.80604167	3.082187072	-0.159925021	-0.17342288514484
"19/10/2009"	25.06395833	3.221430891	0.139243819	0.129984123700863
"20/10/2009"	24.38979167	3.19416467	-0.027266221	-0.0276413455728381
"21/10/2009"	36.84666667	3.606765158	0.412600487	0.338073321843851
"22/10/2009"	26.82395833	3.289295456	-0.317469702	-0.373647625629905
"23/10/2009"	25.49916667	3.238645772	-0.050649684	-0.0519543119641878
"24/10/2009"	21.02291667	3.045613113	-0.193032659	-0.212922406070689
"25/10/2009"	20.44166667	3.017575301	-0.028037811	-0.0284345699097539
"26/10/2009"	23.65979167	3.163777053	0.146201752	0.136016624528461
"27/10/2009"	25.44791667	3.23663388	0.072856827	0.0702660663027077
"28/10/2009"	23.901875	3.173956908	-0.062676972	-0.0646828614909919
"29/10/2009"	27.40375	3.310679865	0.136722958	0.127788167677781
"30/10/2009"	32.551875	3.482834971	0.172155105	0.158151412169038
"31/10/2009"	27.86625	3.327416279	-0.155418692	-0.168146951958014
"1/11/2009"	27.4725	3.313185504	-0.014230775	-0.0143325143325144
"2/11/2009"	30.01708333	3.401766664	0.08858116	0.084771171869882
"3/11/2009"	253.8860417	5.536885511	2.135118847	0.881769461885309
"4/11/2009"	26.248125	3.267594558	-2.269290954	-8.67254010334072
"5/11/2009"	22.92395833	3.132182579	-0.135411979	-0.145008406582634
"6/11/2009"	21.92354167	3.087561021	-0.044621558	-0.0456320732780582
"7/11/2009"	21.37833333	3.062377948	-0.025183073	-0.0255028458759651
"8/11/2009"	21.44229167	3.065365218	0.00298727	0.00298281270417954
"9/11/2009"	25.01333333	3.219409016	0.154043798	0.142765524805806
"10/11/2009"	29.38854167	3.380604859	0.161195843	0.148874632471683
"11/11/2009"	34.4825	3.540451949	0.15984709	0.147725899514246
"12/11/2009"	31.04270833	3.435363945	-0.105088004	-0.110808362254776
"13/11/2009"	25.19416667	3.226612486	-0.208751458	-0.232138722292576
"14/11/2009"	24.16125	3.18475011	-0.041862376	-0.0427509615603498
"15/11/2009"	23.28604167	3.147854111	-0.036895999	-0.0375851053778519
"16/11/2009"	65.38145833	4.180238707	1.032384596	0.643843342366756
"17/11/2009"	25.27166667	3.229683874	-0.950554833	-1.58714469384856
"18/11/2009"	27.06458333	3.298225985	0.068542112	0.066245862282041
"19/11/2009"	363.194375	5.894938159	2.596712174	0.925481821325014
"20/11/2009"	1135.535833	7.034859918	1.139921759	0.680155954180268
"21/11/2009"	40.10833333	3.691584127	-3.343275792	-27.3117182570797
"22/11/2009"	80.61479167	4.389682152	0.698098026	0.502469304960991
"23/11/2009"	29.59520833	3.387612468	-1.002069685	-1.72391364071874
"24/11/2009"	26.5275	3.278181931	-0.109430537	-0.115642572047875
"25/11/2009"	37.26458333	3.618043367	0.339861436	0.288131044829262
"26/11/2009"	132.9729167	4.890145473	1.272102106	0.719758096198848
"27/11/2009"	545.276875	6.301293693	1.41114822	0.756136886054447
"28/11/2009"	54.22125	3.993072898	-2.308220795	-9.05651612605759
"29/11/2009"	26.03416667	3.259409778	-0.73366312	-1.08269581612846
"30/11/2009"	25.88895833	3.253816559	-0.005593219	-0.00560889079232412
"1/12/2009"	23.91083333	3.174331634	-0.079484925	-0.082729237107689
"2/12/2009"	24.01583333	3.178713335	0.004381701	0.00437211561877543
"3/12/2009"	22.55645833	3.116021426	-0.06269191	-0.0646987651451928
"4/12/2009"	21.62375	3.073792248	-0.042229178	-0.0431335143071854
"5/12/2009"	20.36291667	3.013715436	-0.060076812	-0.0619181107713093
"6/12/2009"	20.36416667	3.01377682	6.13842e-05	6.13823300631463e-05
"7/12/2009"	1185.509375	7.077927814	4.064150993	0.98282243304065
"8/12/2009"	276.3360417	5.621617667	-1.456310146	-3.29010044331108
"9/12/2009"	26.29708333	3.269458033	-2.352159634	-9.5082391926238
"10/12/2009"	25.55083333	3.240669932	-0.028788101	-0.0292064838106006
"11/12/2009"	22.15895833	3.098241854	-0.142428078	-0.153070146596553
"12/12/2009"	20.67708333	3.029026002	-0.069215853	-0.0716675063087828
"13/12/2009"	21.74145833	3.07922096	0.050194958	0.0489560076350224
"14/12/2009"	25.15895833	3.225214029	0.145993069	0.135836307496281
"15/12/2009"	29.26395833	3.376356668	0.151142639	0.140274940037478
"16/12/2009"	86.96458333	4.465500948	1.08914428	0.663495675947143
"17/12/2009"	824.0452083	6.714225393	2.248724445	0.894466247174221
"18/12/2009"	22.58770833	3.117405879	-3.596819514	-35.4820191699367
"19/12/2009"	21.63854167	3.074476061	-0.042929818	-0.043864631659348
"20/12/2009"	19.49	2.969901514	-0.104574548	-0.110238156490508
"21/12/2009"	25.594375	3.242372601	0.272471087	0.23850455422334
"22/12/2009"	29.34229167	3.379029877	0.136657276	0.127730877742993
"23/12/2009"	33.15666667	3.501243802	0.122213926	0.115040967114201
"24/12/2009"	28.39229167	3.346117688	-0.155126114	-0.167805228805611
"25/12/2009"	19.07625	2.948444106	-0.397673582	-0.488358124369307
"26/12/2009"	18.17416667	2.900001172	-0.048442934	-0.0496354714017817
"27/12/2009"	20.61458333	3.025998754	0.125997582	0.118383021423892
"28/12/2009"	21.69916667	3.077273857	0.051275103	0.0499827185299002
"29/12/2009"	26.78541667	3.287857585	0.210583728	0.189888776518331
"30/12/2009"	29.37583333	3.380172341	0.092314756	0.0881818953321247
"31/12/2009"	26.254375	3.267832642	-0.112339699	-0.118892882805247
"1/01/2010"	20.39	3.015044585	-0.252788057	-0.287610348209907
"2/01/2010"	20.478125	3.019357243	0.004312659	0.00430337250114442
"3/01/2010"	20.27708333	3.009491349	-0.009865895	-0.00991472327297471
"4/01/2010"	21.49458333	3.067800965	0.058309617	0.0566421773015128
"5/01/2010"	23.96604167	3.176637898	0.108836932	0.103123343188279
"6/01/2010"	24.44625	3.19647683	0.019838932	0.0196434352917114
"7/01/2010"	23.28854167	3.147961466	-0.048515364	-0.0497114996037448
"8/01/2010"	27.55625	3.31622937	0.168267904	0.154872608936267
"9/01/2010"	43.68291667	3.776957103	0.460727733	0.36917559310034
"10/01/2010"	37.54583333	3.625562409	-0.151394694	-0.163455776465516
"11/01/2010"	42.8	3.756538103	0.130975694	0.122760903504673
"12/01/2010"	135.0645833	4.905753059	1.149214957	0.683114559314677
"13/01/2010"	24.89	3.214466116	-1.691286943	-4.42645975492166
"14/01/2010"	20.34583333	3.012876141	-0.201589976	-0.223346303702371
"15/01/2010"	21.97979167	3.090123471	0.07724733	0.0743391186109454
"16/01/2010"	23.14229167	3.141661752	0.051538281	0.05023270886811
"17/01/2010"	18.084375	2.895048306	-0.246613446	-0.279684350164161
"18/01/2010"	19.5925	2.97514684	0.080098534	0.0769746076304708
"19/01/2010"	21.56625	3.071129593	0.095982753	0.0915203153074827
"20/01/2010"	23.6875	3.164947483	0.09381789	0.0895514511873351
"21/01/2010"	48.86958333	3.889155185	0.724207702	0.515291549755065
"22/01/2010"	537.4197917	6.286779524	2.397624339	0.909066275405651
"23/01/2010"	133.8260417	4.89654076	-1.390238764	-3.01580876840655
"24/01/2010"	22.98458333	3.134823701	-1.761717059	-4.82242626627593
"25/01/2010"	28.97208333	3.366332723	0.231509021	0.2066644615025
"26/01/2010"	32.18041667	3.471358089	0.105025367	0.0996983156837416
"27/01/2010"	30.53104167	3.418743926	-0.052614164	-0.0540228865371693
"28/01/2010"	31.44979167	3.448392359	0.029648433	0.0292132300792439
"29/01/2010"	26.816875	3.289031354	-0.159361005	-0.172761243433472
"30/01/2010"	26.23666667	3.267157923	-0.02187343	-0.0221144071881444
"31/01/2010"	29.326875	3.378504331	0.111346408	0.105371210877395
"1/02/2010"	26.47770833	3.276303184	-0.102201147	-0.107606241238477
"2/02/2010"	27.038125	3.297247907	0.020944723	0.0207269058043042
"3/02/2010"	32.06916667	3.467895029	0.170647121	0.156880960511719
"4/02/2010"	300.9283333	5.706872141	2.238977113	0.893432544824452
"5/02/2010"	28.486875	3.349443455	-2.357428686	-9.5637537743259
"6/02/2010"	21.875	3.085344432	-0.264099023	-0.302257142857143
"7/02/2010"	21.183125	3.053204874	-0.032139558	-0.0326616115422063
"8/02/2010"	27.20041667	3.303232292	0.250027418	0.221220569633281
"9/02/2010"	32.944375	3.494820533	0.191588241	0.17435323420159
"10/02/2010"	40.37666667	3.69825206	0.203431527	0.184073928904146
"11/02/2010"	98.29854167	4.588009192	0.889757131	0.589244499622901
"12/02/2010"	318.8108333	5.764597928	1.176588736	0.691671262696706
"13/02/2010"	26.52229167	3.277985574	-2.486612354	-11.0204859092404
"14/02/2010"	26.68729167	3.284187485	0.00620191	0.00618271805323283
"15/02/2010"	32.71479167	3.48782732	0.203639836	0.184243875394362
"16/02/2010"	24.89041667	3.214482857	-0.273344464	-0.314352913562535
"17/02/2010"	22.93833333	3.132809456	-0.081673401	-0.0851013590183974
"18/02/2010"	22.60979167	3.118383072	-0.014426384	-0.0145309459191492
"19/02/2010"	24.87041667	3.213679011	0.095295939	0.0908961450061625
"20/02/2010"	20.355	3.013326582	-0.20035243	-0.221833292557111
"21/02/2010"	25.13666667	3.224327604	0.211001022	0.190226760483991
"22/02/2010"	214.6377083	5.368951529	2.144623926	0.882887928365009
"23/02/2010"	29.031875	3.368394364	-2.000557165	-6.39317416804805
"24/02/2010"	24.846875	3.21273199	-0.155662374	-0.168431643818388
"25/02/2010"	23.78625	3.169107683	-0.043624307	-0.0445898365652426
"26/02/2010"	23.1775	3.14318198	-0.025925702	-0.0262646963650092
"27/02/2010"	22.344375	3.106574612	-0.036607369	-0.0372856703308998
"28/02/2010"	20.40375	3.015718707	-0.090855904	-0.0951111927954421
"1/03/2010"	20.54729167	3.02272914	0.007010432	0.00698591679649823
"2/03/2010"	21.83895833	3.083695454	0.060966314	0.0591450672913116
"3/03/2010"	21.39541667	3.063176725	-0.02051873	-0.0207306857744875
"4/03/2010"	24.06979167	3.180957596	0.117780872	0.111109187676654
"5/03/2010"	25.81270833	3.250866942	0.069909345	0.0675216501003248
"6/03/2010"	22.64666667	3.120012674	-0.130854268	-0.139801662917309
"7/03/2010"	21.79729167	3.081785727	-0.038226947	-0.0389669970406924
"8/03/2010"	21.775	3.080762523	-0.001023204	-0.00102372766934564
"9/03/2010"	25.654375	3.244714122	0.1639516	0.151216897702634
"10/03/2010"	21.605625	3.072953697	-0.171760425	-0.187393329283462
"11/03/2010"	20.33270833	3.012230837	-0.06072286	-0.0626043835056577
"12/03/2010"	20.60708333	3.025634868	0.01340403	0.0133145965203412
"13/03/2010"	20.78	3.033990986	0.008356118	0.00832130269489908
"14/03/2010"	19.57541667	2.974274527	-0.059716458	-0.0615355141761078
"15/03/2010"	26.871875	3.291080201	0.316805673	0.271527696894988
"16/03/2010"	29.78083333	3.39386501	0.102784809	0.097678876133719
"17/03/2010"	28.24625	3.340960705	-0.052904304	-0.0543287455856972
"18/03/2010"	27.72875	3.322469781	-0.018490924	-0.0186629400892575
"19/03/2010"	29.869375	3.396833708	0.074363927	0.0716662133037601
"20/03/2010"	26.54645833	3.278896343	-0.117937365	-0.125173634414531
"21/03/2010"	23.00916667	3.135892687	-0.143003655	-0.153734018738368
"22/03/2010"	24.32083333	3.191333322	0.055440635	0.05393181402144
"23/03/2010"	23.60645833	3.161520333	-0.029812989	-0.0302618457209291
"24/03/2010"	25.24416667	3.228595106	0.067074773	0.0648747237890107
"25/03/2010"	29.39833333	3.380937983	0.152342877	0.141306196285652
"26/03/2010"	74.66208333	4.312972377	0.932034394	0.606248151420288
"27/03/2010"	24.33458333	3.191898521	-1.121073856	-2.06814718450328
"28/03/2010"	22.87395833	3.129999073	-0.061899448	-0.0638553668292881
"29/03/2010"	27.95854167	3.330722758	0.200723685	0.181861536270894
"30/03/2010"	25.93958333	3.255770116	-0.074952642	-0.0778331060416458
"31/03/2010"	22.663125	3.120739154	-0.135030962	-0.14457222161551
"1/04/2010"	22.05395833	3.093492102	-0.027247052	-0.0276216478187206
"2/04/2010"	21.56104167	3.07088806	-0.022604042	-0.0228614492539033
"3/04/2010"	20.72270833	3.03123012	-0.03965794	-0.0404548153962268
"4/04/2010"	20.616875	3.026109915	-0.005120205	-0.00513333519265162
"5/04/2010"	19.640625	2.977600125	-0.04850979	-0.0497056483691329
"6/04/2010"	21.798125	3.081823957	0.104223832	0.0989764027869369
"7/04/2010"	23.40604167	3.15299418	0.071170223	0.0686966507481229
"8/04/2010"	24.54479167	3.20049968	0.0475055	0.0463947714574348
"9/04/2010"	24.41875	3.19535128	-0.0051484	-0.00516167576145377
"10/04/2010"	24.105	3.182419288	-0.012931992	-0.013015971790085
"11/04/2010"	23.13375	3.14129259	-0.041126698	-0.0419841141189821
"12/04/2010"	23.54541667	3.15893118	0.01763859	0.0174839407503253
"13/04/2010"	83.30416667	4.422498568	1.263567388	0.717356074597415
"14/04/2010"	23.02770833	3.136698201	-1.285800367	-2.61756217667014
"15/04/2010"	22.22125	3.101049038	-0.035649163	-0.0362922126343027
"16/04/2010"	21.795625	3.081709262	-0.019339777	-0.0195280016058269
"17/04/2010"	25.27875	3.229964122	0.14825486	0.137788656480245
"18/04/2010"	22.873125	3.129962641	-0.100001481	-0.105172555127469
"19/04/2010"	23.43291667	3.154141729	0.024179088	0.0238891162326657
"20/04/2010"	22.67416667	3.121226244	-0.032915485	-0.0334631923211491
"21/04/2010"	23.365625	3.151265925	0.030039681	0.029592973866524
"22/04/2010"	25.71208333	3.24696105	0.095695125	0.0912589734516856
"23/04/2010"	23.17729167	3.143172992	-0.103788058	-0.109365308772507
"24/04/2010"	21.46854167	3.066588685	-0.076584307	-0.079593203221055
"25/04/2010"	21.88395833	3.085753872	0.019165187	0.0189827020201605
"26/04/2010"	20.28770833	3.010015202	-0.07573867	-0.0786806461348608
"27/04/2010"	22.67583333	3.121299747	0.111284545	0.105315864923055
"28/04/2010"	21.97854167	3.090066599	-0.031233148	-0.0317260203369991
"29/04/2010"	22.710625	3.122832877	0.032766278	0.0322352788617663
"30/04/2010"	24.83166667	3.21211972	0.089286844	0.0854168066198514
"1/05/2010"	23.48479167	3.156353049	-0.055766672	-0.0573509451957596
"2/05/2010"	22.04770833	3.093208666	-0.063144382	-0.0651806218809863
"3/05/2010"	23.495625	3.156814234	0.063605568	0.0616249480488389
"4/05/2010"	23.05729167	3.137982061	-0.018832173	-0.0190106165231157
"5/05/2010"	25.36083333	3.233205989	0.095223928	0.0908306769744461
"6/05/2010"	23.78833333	3.169195264	-0.064010725	-0.0661038324201084
"7/05/2010"	24.51145833	3.199140695	0.029945431	0.0295015086521782
"8/05/2010"	23.09645833	3.139679287	-0.059461408	-0.0612648043168616
"9/05/2010"	23.80770833	3.170009408	0.030330121	0.0298747779560016
"10/05/2010"	27.69270833	3.321169141	0.151159734	0.14028963703024
"11/05/2010"	29.27270833	3.376655626	0.055486484	0.0539751902074857
"12/05/2010"	36.2175	3.589542427	0.212886802	0.191752375785187
"13/05/2010"	29.54395833	3.385879267	-0.20366316	-0.225885157143058
"14/05/2010"	36.04666667	3.584814395	0.198935128	0.180396939321214
"15/05/2010"	36.10541667	3.5864429	0.001628505	0.00162717967049004
"16/05/2010"	34.7425	3.547963721	-0.038479179	-0.0392290903072605
"17/05/2010"	39.93729167	3.687310516	0.139346794	0.130073709377299
"18/05/2010"	34.57958333	3.543263431	-0.144047085	-0.15493848751358
"19/05/2010"	27.26479167	3.305596187	-0.237667244	-0.268287091591777
"20/05/2010"	26.21458333	3.266315872	-0.039280316	-0.0400619886564492
"21/05/2010"	24.49145833	3.198324417	-0.067991454	-0.0703561615965234
"22/05/2010"	27.78583333	3.324526298	0.126201881	0.118563116710382
"23/05/2010"	25.90604167	3.25447621	-0.070050088	-0.072561902120958
"24/05/2010"	25.00354167	3.219017482	-0.035458729	-0.0360948865529257
"25/05/2010"	31.06979167	3.436236018	0.217218537	0.195245918106924
"26/05/2010"	30.76270833	3.426303188	-0.00993283	-0.00998232459593072
"27/05/2010"	28.70395833	3.357035034	-0.069268154	-0.0717235572993531
"28/05/2010"	24.06333333	3.180689243	-0.176345791	-0.192850464079907
"29/05/2010"	24.12020833	3.183050009	0.002360766	0.00235798129194689
"30/05/2010"	21.93666667	3.088159514	-0.094890495	-0.09953844368644
"31/05/2010"	26.73854167	3.286106033	0.197946519	0.179586271355539
"1/06/2010"	27.36458333	3.309249598	0.023143566	0.0228778071440125
"2/06/2010"	27.60520833	3.318004463	0.008754864	0.00871665220285629
"3/06/2010"	28.66958333	3.355836747	0.037832284	0.0371255831571933
"4/06/2010"	29.836875	3.395745045	0.039908298	0.0391224506587905
"5/06/2010"	49.84708333	3.908959986	0.513214941	0.401431879123749
"6/06/2010"	44.69770833	3.799922233	-0.109037753	-0.115204452138408
"7/06/2010"	38.47375	3.649976191	-0.149946042	-0.161771554111569
"8/06/2010"	27.069375	3.298403015	-0.351573175	-0.421301747823879
"9/06/2010"	24.0025	3.178157992	-0.120245023	-0.127773148630351
"10/06/2010"	27.89895833	3.328589352	0.150431361	0.139663219103421
"11/06/2010"	25.59833333	3.242527245	-0.086062107	-0.08987401524707
"12/06/2010"	30.93416667	3.43186129	0.189334045	0.172489965445706
"13/06/2010"	27.095625	3.299372276	-0.132489015	-0.141666474569234
"14/06/2010"	28.91458333	3.364346081	0.064973806	0.0629079903811984
"15/06/2010"	27.51145833	3.314602585	-0.049743497	-0.0510014766636327
"16/06/2010"	22.49229167	3.113172658	-0.201429927	-0.223150523461089
"17/06/2010"	22.25041667	3.102360735	-0.010811923	-0.0108705829462564
"18/06/2010"	22.353125	3.106966132	0.004605397	0.00459480855585063
"19/06/2010"	22.78875	3.126266993	0.019300861	0.0191157917832264
"20/06/2010"	24.58416667	3.202102604	0.075835611	0.0730314227893248
"21/06/2010"	32.76208333	3.489271851	0.287169246	0.249615281715359
"22/06/2010"	31.03145833	3.435001475	-0.054270376	-0.0557700183341658
"23/06/2010"	26.52895833	3.278236904	-0.156764571	-0.169720195719422
"24/06/2010"	22.35208333	3.106919531	-0.171317373	-0.186867368841363
"25/06/2010"	22.521875	3.114487059	0.007567528	0.00753896689329828
"26/06/2010"	33.3	3.505557397	0.391070338	0.323667417417417
"27/06/2010"	35.12104167	3.558800429	0.053243032	0.0518504458697623
"28/06/2010"	34.22229167	3.532877235	-0.025923194	-0.0262621220304736
"29/06/2010"	145.6829167	4.981432456	1.448555221	0.765090564870603
"30/06/2010"	35.07083333	3.557369826	-1.42406263	-3.15396222066332
"1/07/2010"	29.77666667	3.393725089	-0.163644737	-0.177795813032823
"2/07/2010"	31.16541667	3.43930904	0.045583951	0.0445606107149152
"3/07/2010"	29.71854167	3.39177115	-0.04753789	-0.0486859354024285
"4/07/2010"	30.14125	3.405894665	0.014123516	0.0140242468378053
"5/07/2010"	27.793125	3.324788688	-0.081105978	-0.0844858215835751
"6/07/2010"	26.53979167	3.278645179	-0.046143509	-0.0472246860707931
"7/07/2010"	29.76125	3.393207212	0.114562033	0.108243381242387
"8/07/2010"	27.7375	3.322785288	-0.070421924	-0.0729607931500676
"9/07/2010"	25.51020833	3.239078699	-0.083706589	-0.087309818923772
"10/07/2010"	24.07708333	3.181260489	-0.05781821	-0.0595223674046237
"11/07/2010"	22.314375	3.10523109	-0.076029399	-0.0789942953813406
"12/07/2010"	23.91875	3.17466267	0.069431581	0.0670760386725895
"13/07/2010"	22.79666667	3.126614326	-0.048048344	-0.0492213772409385
"14/07/2010"	23.27416667	3.147344019	0.020729692	0.020516309209708
"15/07/2010"	25.169375	3.225627978	0.078283959	0.0752981879764595
"16/07/2010"	25.69229167	3.246191012	0.020563034	0.0203530567345455
"17/07/2010"	24.60229167	3.202839596	-0.043351416	-0.0443048157716602
"18/07/2010"	25.611875	3.243056111	0.040216515	0.0394185638497768
"19/07/2010"	27.68375	3.320845598	0.077789487	0.0748408362306407
"20/07/2010"	30.09041667	3.404206738	0.083361139	0.0799811679709784
"21/07/2010"	30.045625	3.40271706	-0.001489678	-0.00149078842593551
"22/07/2010"	33.00104167	3.496539127	0.093822067	0.0895552540296525
"23/07/2010"	31.17583333	3.439643222	-0.056895905	-0.0585456151461918
"24/07/2010"	30.49833333	3.417672037	-0.021971185	-0.0222143286542668
"25/07/2010"	29.26666667	3.376449212	-0.041222825	-0.0420842822275531
"26/07/2010"	33.60520833	3.514681065	0.138231853	0.129103251418528
"27/07/2010"	27.973125	3.331244228	-0.183436837	-0.201339082780347
"28/07/2010"	27.17145833	3.302167096	-0.029077131	-0.0295039986541642
"29/07/2010"	25.456875	3.236985844	-0.065181252	-0.0673524668679875
"30/07/2010"	25.41791667	3.235454306	-0.001531538	-0.00153271137464941
"31/07/2010"	22.37	3.107720776	-0.12773353	-0.136250186410371
"1/08/2010"	23.42375	3.153750465	0.046029689	0.0449863920166497
"2/08/2010"	27.56145833	3.31641836	0.162667895	0.150126610880245
"3/08/2010"	29.08520833	3.37022974	0.053811381	0.0523891726238153
"4/08/2010"	25.819375	3.251125179	-0.119104561	-0.12648769886955
"5/08/2010"	30.093125	3.40429674	0.153171561	0.142017487382916
"6/08/2010"	34.35208333	3.536662667	0.132365927	0.123979622693818
"7/08/2010"	37.03166667	3.611773402	0.075110735	0.0723592422636159
"8/08/2010"	32.70354167	3.48748338	-0.124290023	-0.132344228758879
"9/08/2010"	28.65520833	3.355335218	-0.132148162	-0.141277400372681
"10/08/2010"	277.2466667	5.624907603	2.269572385	0.89664363265003
"11/08/2010"	28.93	3.364879119	-2.260028484	-8.58336213964742
"12/08/2010"	29.25145833	3.37592943	0.011050311	0.0109894804687503
"13/08/2010"	26.026875	3.259129658	-0.116799772	-0.123894371875225
"14/08/2010"	22.84166667	3.128586354	-0.130543304	-0.139447281847582
"15/08/2010"	21.416875	3.064179163	-0.064407191	-0.0665265903639068
"16/08/2010"	24.58645833	3.202195817	0.138016654	0.128915815668031
"17/08/2010"	27.34166667	3.30841179	0.106215973	0.10076958267592
"18/08/2010"	25.60375	3.242738825	-0.065672965	-0.0678774269394131
"19/08/2010"	23.10979167	3.140256409	-0.102482416	-0.107917819667649
"20/08/2010"	23.62791667	3.162428923	0.022172513	0.0219285097047027
"21/08/2010"	24.6475	3.204675475	0.042246553	0.0413666022923217
"22/08/2010"	24.41645833	3.195257427	-0.009418049	-0.0094625382140752
"23/08/2010"	27.38854167	3.310124739	0.114867312	0.10851557471771
"24/08/2010"	25.15791667	3.225172625	-0.084952114	-0.0886649331603816
"25/08/2010"	26.31270833	3.270052029	0.044879404	0.0438872215477486
"26/08/2010"	27.20916667	3.303553926	0.033501897	0.0329469237655267
"27/08/2010"	25.91020833	3.254637035	-0.048916891	-0.0501330720099231
"28/08/2010"	27.869375	3.327528416	0.07289138	0.0702981918324326
"29/08/2010"	26.04541667	3.259841809	-0.067686607	-0.0700299155551962
"30/08/2010"	25.38229167	3.234051752	-0.025790057	-0.0261254975957811
"31/08/2010"	24.77958333	3.210020061	-0.024031691	-0.0243227794419899
"1/09/2010"	24.4375	3.196118838	-0.013901224	-0.0139982948337596
"2/09/2010"	24.118125	3.182963633	-0.013155205	-0.0132421156288062
"3/09/2010"	23.71395833	3.166063834	-0.016899799	-0.0170434081217346
"4/09/2010"	23.665625	3.164023573	-0.002040261	-0.00204234327215115
"5/09/2010"	21.37041667	3.062007567	-0.102016006	-0.107401196965057
"6/09/2010"	25.10791667	3.223183201	0.161175635	0.148857432065071
"7/09/2010"	26.29770833	3.2694818	0.046298598	0.045243168913038
"8/09/2010"	24.46645833	3.197303132	-0.072178668	-0.0748473675797441
"9/09/2010"	24.53708333	3.200185579	0.002882447	0.00287829645643557
"10/09/2010"	23.99458333	3.17782811	-0.022357468	-0.0226092694563161
"11/09/2010"	23.76416667	3.168178844	-0.009649267	-0.00969597054252606
"12/09/2010"	22.7775	3.125773207	-0.042405637	-0.0433176015805072
"13/09/2010"	24.19520833	3.186154611	0.060381404	0.0585945907414305
"14/09/2010"	24.66416667	3.205351448	0.019196837	0.0190137516614503
"15/09/2010"	22.501875	3.113598639	-0.091752809	-0.0960938441796518
"16/09/2010"	23.65583333	3.163609737	0.050011098	0.0487811320743695
"17/09/2010"	23.970625	3.176829122	0.013219385	0.0131323930852866
"18/09/2010"	24.22354167	3.187324956	0.010495834	0.0104409451535004
"19/09/2010"	23.1875	3.14361334	-0.043711616	-0.0446810423719676
"20/09/2010"	23.72041667	3.16633614	0.0227228	0.0224665813174351
"21/09/2010"	24.539375	3.20027897	0.03394283	0.0333732350559051
"22/09/2010"	23.64520833	3.163160487	-0.037118483	-0.0378159776611281
"23/09/2010"	24.04125	3.179771105	0.016610618	0.0164734225549837
"24/09/2010"	24.33166667	3.191778657	0.012007552	0.0119357491592662
"25/09/2010"	24.11958333	3.183024097	-0.00875456	-0.00879299352307673
"26/09/2010"	22.20666667	3.100392544	-0.082631553	-0.0861415487712186
"27/09/2010"	22.13145833	3.09700005	-0.003392494	-0.00339825504847333
"28/09/2010"	25.20041667	3.226860529	0.129860478	0.121782047502947
"29/09/2010"	29.15895833	3.372762184	0.145901655	0.135757307075242
"30/09/2010"	27.295625	3.306726433	-0.066035751	-0.068264908020974
"1/10/2010"	24.34270833	3.192232352	-0.114494081	-0.121306003833633
"2/10/2010"	22.96395833	3.133925958	-0.058306394	-0.0600397361895056
"3/10/2010"	21.019375	3.045444631	-0.088481326	-0.0925138511492373
"4/10/2010"	22.14229167	3.09748943	0.052044798	0.0507136608412312
"5/10/2010"	23.29145833	3.148086698	0.050597268	0.0493385447883204
"6/10/2010"	23.18854167	3.143658263	-0.004428435	-0.00443825495646194
"7/10/2010"	23.20666667	3.144439594	0.000781331	0.00078102556725357
"8/10/2010"	23.77166667	3.168494395	0.024054802	0.023767790784019
"9/10/2010"	23.6175	3.161987963	-0.006506433	-0.00652764560177828
"10/10/2010"	21.73291667	3.078828008	-0.083159954	-0.0867156193812433
"11/10/2010"	23.52645833	3.158125674	0.079297666	0.0762350896527824
"12/10/2010"	23.24333333	3.146018353	-0.012107322	-0.012180912091235
"13/10/2010"	23.38458333	3.152076973	0.006058621	0.00604030433241861
"14/10/2010"	23.14104167	3.141607737	-0.010469237	-0.0105242306492939
"15/10/2010"	22.47145833	3.112245985	-0.029361751	-0.0297970576794336
"16/10/2010"	20.93645833	3.041492057	-0.070753928	-0.0733170804634367
"17/10/2010"	21.18270833	3.053185204	0.011693147	0.0116250479477758
"18/10/2010"	23.89583333	3.173704106	0.120518902	0.113539668716797
"19/10/2010"	26.09145833	3.261607994	0.087903888	0.084151103101641
"20/10/2010"	23.61895833	3.162049709	-0.099558285	-0.104682855418713
"21/10/2010"	24.09541667	3.182021643	0.019971934	0.0197738161794567
"22/10/2010"	23.51895833	3.157806834	-0.024214809	-0.0245103686953979
"23/10/2010"	23.72854167	3.166678613	0.00887178	0.008832541962112
"24/10/2010"	23.886875	3.173329145	0.006650532	0.0066284656322772
"25/10/2010"	24.520625	3.1995146	0.026185455	0.0258455891723804
"26/10/2010"	22.4775	3.112514809	-0.086999791	-0.0908964520075631
"27/10/2010"	21.14208333	3.051265525	-0.061249284	-0.0631639110089536
"28/10/2010"	20.4675	3.018838262	-0.032427263	-0.0329587555881274
"29/10/2010"	19.98416667	2.994940293	-0.023897969	-0.0241858135984011
"30/10/2010"	20.239375	3.007629964	0.012689671	0.0126094965877157
"31/10/2010"	17.37583333	2.855080352	-0.152549613	-0.164800249611971
"1/11/2010"	20.67125	3.028743846	0.173663494	0.159420290016327
"2/11/2010"	23.17958333	3.143271862	0.114528017	0.108213046554362
"3/11/2010"	22.988125	3.134977778	-0.008294084	-0.00832857529702834
"4/11/2010"	22.688125	3.12184166	-0.013136118	-0.0132227762320598
"5/11/2010"	23.60791667	3.161582108	0.039740448	0.0389611537035302
"6/11/2010"	23.37854167	3.151818579	-0.009763529	-0.00981134765537328
"7/11/2010"	21.93270833	3.087979054	-0.063839525	-0.0659213316589069
"8/11/2010"	23.21625	3.144852465	0.056873411	0.0552863477090399
"9/11/2010"	24.1275	3.183352269	0.038499804	0.0377681069319243
"10/11/2010"	23.78645833	3.169116441	-0.014235828	-0.0143376397304963
"11/11/2010"	24.040625	3.179745108	0.010628667	0.0105723819576238
"12/11/2010"	23.57666667	3.160257522	-0.019487585	-0.0196787076177464
"13/11/2010"	23.11729167	3.140580894	-0.019676628	-0.0198714886915644
"14/11/2010"	22.97583333	3.134442939	-0.006137956	-0.00615683174439183
"15/11/2010"	23.35916667	3.150989484	0.016546545	0.0164104030514202
"16/11/2010"	23.24770833	3.146206561	-0.004782923	-0.00479437966176523
"17/11/2010"	22.206875	3.100401926	-0.045804635	-0.0468698693535222
"18/11/2010"	22.24375	3.10206107	0.001659145	0.00165776903624607
"19/11/2010"	22.02583333	3.092216007	-0.009845063	-0.00989368559795587
"20/11/2010"	22.52020833	3.114413054	0.022197047	0.0219525056232017
"21/11/2010"	19.478125	2.969292041	-0.145121013	-0.156179474667095
"22/11/2010"	23.24229167	3.145973536	0.176681495	0.161953335903559
"23/11/2010"	24.01708333	3.178765383	0.032791847	0.0322600229742384
"24/11/2010"	24.33291667	3.191830029	0.013064646	0.0129796745816909
"25/11/2010"	25.08625	3.222319887	0.030489858	0.0300297306293288
"26/11/2010"	26.47604167	3.276240236	0.053920349	0.0524924264481263
"27/11/2010"	24.584375	3.202111079	-0.074129157	-0.0769458922588026
"28/11/2010"	20.46604167	3.018767009	-0.18334407	-0.201227643156656
"29/11/2010"	22.7525	3.124675029	0.105908021	0.10049261971212
"30/11/2010"	23.061875	3.138180821	0.013505792	0.0134149976964145
"1/12/2010"	23.69729167	3.165360766	0.027179945	0.0268138941296998
"2/12/2010"	24.26354167	3.188974881	0.023614115	0.0233374833608947
"3/12/2010"	23.6125	3.161776233	-0.027198648	-0.027571907676019
"4/12/2010"	23.58625	3.160663915	-0.001112318	-0.00111293656261597
"5/12/2010"	21.68208333	3.076486267	-0.084177648	-0.0878221267310293
"6/12/2010"	24.10770833	3.182531637	0.106045371	0.10061615840032
"7/12/2010"	23.93958333	3.175533295	-0.006998342	-0.00702288747813389
"8/12/2010"	22.63104167	3.119322489	-0.056210806	-0.057820655322933
"9/12/2010"	24.80270833	3.210952854	0.091630365	0.0875576421375433
"10/12/2010"	23.03166667	3.136870081	-0.074082774	-0.0768959400713662
"11/12/2010"	22.81458333	3.127399951	-0.009470129	-0.00951511306868993
"12/12/2010"	19.743125	2.982805329	-0.144594622	-0.155571031941499
"13/12/2010"	23.88875	3.173407637	0.190602307	0.173538799644184
"14/12/2010"	24.25479167	3.188614192	0.015206556	0.0150915198522502
"15/12/2010"	24.35354167	3.192677287	0.004063095	0.00405485170650331
"16/12/2010"	23.95395833	3.176133585	-0.016543702	-0.0166813073019151
"17/12/2010"	23.66958333	3.16419082	-0.011942765	-0.0120143644286112
"18/12/2010"	21.43791667	3.065161161	-0.099029659	-0.1040990453668
"19/12/2010"	18.821875	2.935019757	-0.130141404	-0.138989429586585
"20/12/2010"	19.81416667	2.98639717	0.051377413	0.0500799093157119
"21/12/2010"	21.178125	3.052968809	0.066571639	0.0644041117898776
"22/12/2010"	22.16229167	3.098392271	0.045423462	0.0444072609752815
"23/12/2010"	20.7975	3.034832787	-0.063559484	-0.0656228714989782
"24/12/2010"	20.54479167	3.022607462	-0.012225325	-0.0123003598215606
"25/12/2010"	18.24708333	2.90400525	-0.118602212	-0.125921951385093
"26/12/2010"	18.89020833	2.93864371	0.03463846	0.0340454159512174
"27/12/2010"	19.48083333	2.969431076	0.030787366	0.0303182615443073
"28/12/2010"	21.174375	3.052791724	0.083360648	0.0799807158416719
"29/12/2010"	22.94291667	3.133009247	0.080217523	0.0770844306954456
"30/12/2010"	24.916875	3.215545285	0.082536038	0.0792217455038002
"31/12/2010"	28.04666667	3.333869789	0.118324505	0.111592286770669
"1/01/2011"	25.05625	3.221123297	-0.112746492	-0.119348133499626
"2/01/2011"	24.46375	3.19719243	-0.023930867	-0.0242195084563895
"3/01/2011"	23.37291667	3.151577945	-0.045614485	-0.0466708261275807
"4/01/2011"	27.07583333	3.298641571	0.147063626	0.136760948956543
"5/01/2011"	25.663125	3.245055137	-0.053586434	-0.0550481802196731
"6/01/2011"	29.32020833	3.378276982	0.133221846	0.124729104542485
"7/01/2011"	31.31020833	3.443944189	0.065667207	0.0635575458018678
"8/01/2011"	29.73104167	3.392191674	-0.051752515	-0.0531150801081232
"9/01/2011"	27.93229167	3.329783427	-0.062408247	-0.0643967928321435
"10/01/2011"	45.62125	3.820373617	0.49059019	0.387735064909445
"11/01/2011"	37.61958333	3.627524748	-0.192848869	-0.212699502804408
"12/01/2011"	34.75333333	3.548275491	-0.079249257	-0.0824741032114401
"13/01/2011"	33.85083333	3.521963617	-0.026311873	-0.0266610866326934
"14/01/2011"	30.99104167	3.433698184	-0.088265433	-0.092278010221526
"15/01/2011"	30.30604167	3.411347088	-0.022351097	-0.02260275384885
"16/01/2011"	27.01729167	3.296477093	-0.114869994	-0.121727597279924
"17/01/2011"	28.24958333	3.341078708	0.044601615	0.0436215871082018
"18/01/2011"	25.35875	3.233123838	-0.10795487	-0.113997469512496
"19/01/2011"	24.07458333	3.181156651	-0.051967188	-0.0533411794670509
"20/01/2011"	25.80895833	3.250721654	0.069565003	0.067200503709752
"21/01/2011"	27.02	3.296577333	0.045855679	0.0448201950407106
"22/01/2011"	27.15395833	3.301522831	0.004945498	0.00493328922332476
"23/01/2011"	25.93291667	3.255513076	-0.046009755	-0.0470846251325265
"24/01/2011"	33.25895833	3.504324154	0.248811079	0.220272733358333
"25/01/2011"	58.438125	4.067968502	0.563644348	0.430868832119443
"26/01/2011"	82.54125	4.413298168	0.345329666	0.292013084366907
"27/01/2011"	196.3152083	5.279721573	0.866423405	0.579547347784364
"28/01/2011"	31.27104167	3.442692483	-1.83702909	-5.277859572818
"29/01/2011"	27.84916667	3.326803044	-0.115889439	-0.122871719665715
"30/01/2011"	36.60354167	3.600145003	0.273341959	0.239167430270143
"31/01/2011"	364.8277083	5.89942521	2.299280208	0.899668964727041
"1/02/2011"	1281.929167	7.156121384	1.256696174	0.715407280143428
"2/02/2011"	1207.561042	7.096357936	-0.059763447	-0.061585396028369
"3/02/2011"	291.8366667	5.676194285	-1.420163651	-3.13779754153147
"4/02/2011"	177.5635417	5.179328526	-0.496865759	-0.643561870336359
"5/02/2011"	147.729375	4.995382053	-0.183946473	-0.201951485275017
"6/02/2011"	38.910625	3.66126735	-1.334114703	-2.79663331031049
"7/02/2011"	31.30020833	3.443624754	-0.217642596	-0.243142684219955
"8/02/2011"	28.92083333	3.364562212	-0.079062542	-0.0822720069249125
"9/02/2011"	28.51083333	3.350284132	-0.01427808	-0.0143804986425488
"10/02/2011"	31.366875	3.4457524	0.095468268	0.0910527959830235
"11/02/2011"	30.96	3.432696049	-0.013056351	-0.0131419573643411
"12/02/2011"	23.26895833	3.147120212	-0.285575837	-0.33052797469168
"13/02/2011"	22.204375	3.100289342	-0.04683087	-0.0479447554817463
"14/02/2011"	25.50708333	3.238956191	0.13866685	0.129482006518383
"15/02/2011"	27.724375	3.32231199	0.083355799	0.079976254469217
"16/02/2011"	29.33083333	3.378639295	0.056327305	0.0547702928152707
"17/02/2011"	37.00645833	3.611092447	0.232453152	0.20741312047626
"18/02/2011"	37.70833333	3.629881113	0.018788666	0.0186132596701537
"19/02/2011"	48.34333333	3.878328329	0.248447216	0.219988967814934
"20/02/2011"	52.09708333	3.953108965	0.074780636	0.0720529780184145
"21/02/2011"	35.02083333	3.555943123	-0.397165843	-0.487602617536
"22/02/2011"	26.42395833	3.274271111	-0.281672011	-0.325343950843265
"23/02/2011"	26.12875	3.263036241	-0.011234871	-0.011298218628905
"24/02/2011"	28.36395833	3.345119266	0.082083026	0.0788045273510314
"25/02/2011"	27.7425	3.322965533	-0.022153733	-0.0224009490853384
"26/02/2011"	29.62270833	3.388541241	0.065575707	0.0634718577739174
"27/02/2011"	25.339375	3.23235951	-0.156181731	-0.169038633746886
"28/02/2011"	31.63270833	3.454191659	0.221832149	0.198950189921977
"1/03/2011"	29.34166667	3.379008576	-0.075183083	-0.0780815106983151
"2/03/2011"	25.43104167	3.235970541	-0.143038036	-0.153773685354509
"3/03/2011"	27.34083333	3.308381311	0.07241077	0.0698512600895914
"4/03/2011"	29.98895833	3.400829258	0.092447947	0.0883033338757519
"5/03/2011"	24.395625	3.194403813	-0.206425445	-0.2292760824943
"6/03/2011"	22.52229167	3.114505559	-0.079898253	-0.0831768524024268
"7/03/2011"	25.70791667	3.246798986	0.132293426	0.123916108834968
"8/03/2011"	27.86020833	3.327199446	0.08040046	0.0772532507476766
"9/03/2011"	27.18583333	3.302696004	-0.024503442	-0.0248061183857776
"10/03/2011"	27.82625	3.32597982	0.023283815	0.0230148392255514
"11/03/2011"	28.69208333	3.356621243	0.030641423	0.0301767327259466
"12/03/2011"	26.90020833	3.292134031	-0.064487211	-0.0666119376481423
"13/03/2011"	27.248125	3.304984711	0.01285068	0.0127684627841365
"14/03/2011"	25.730625	3.247681917	-0.057302795	-0.0589764142923074
"15/03/2011"	26.77041667	3.287297422	0.039615505	0.0388410715760443
"16/03/2011"	27.371875	3.309516026	0.022218604	0.0219735889485101
"17/03/2011"	27.076875	3.298680043	-0.010835984	-0.0108949057082842
"18/03/2011"	25.05416667	3.221040148	-0.077639895	-0.0807334107991707
"19/03/2011"	24.15791667	3.184612139	-0.036428009	-0.0370996395195365
"20/03/2011"	23.18666667	3.143577401	-0.041034738	-0.0418882978663184
"21/03/2011"	27.17020833	3.302121091	0.15854369	0.146614321525153
"22/03/2011"	30.498125	3.417665206	0.115544115	0.109118730085866
"23/03/2011"	28.581875	3.352772776	-0.064892431	-0.0670442369508649
"24/03/2011"	25.21729167	3.227529936	-0.125242839	-0.133423659210902
"25/03/2011"	25.47208333	3.237583081	0.010053145	0.0100027805617264
"26/03/2011"	23.97479167	3.177002931	-0.06058015	-0.0624527495633501
"27/03/2011"	23.75625	3.167845654	-0.009157277	-0.0091993336490396
"28/03/2011"	26.23875	3.267237326	0.099391672	0.0946119765613834
"29/03/2011"	25.51041667	3.239086865	-0.02815046	-0.0285504286120309
"30/03/2011"	25.99520833	3.257912226	0.018825361	0.0186492700441458
"31/03/2011"	24.3625	3.193045065	-0.064867161	-0.0670172736788096
"1/04/2011"	24.980625	3.218100524	0.02505546	0.0247441767369711
"2/04/2011"	26.16145833	3.264287272	0.046186747	0.0451363725639831
"3/04/2011"	24.370625	3.193378514	-0.070908758	-0.0734832746390377
"4/04/2011"	26.78791667	3.287950915	0.094572402	0.090238136088692
"5/04/2011"	27.56291667	3.31647127	0.028520355	0.0281174887722794
"6/04/2011"	27.225	3.304135669	-0.012335601	-0.0124119988980716
"7/04/2011"	27.11520833	3.300094764	-0.004040905	-0.00404908082076314
"8/04/2011"	26.92875	3.293194489	-0.006900274	-0.00692413609989326
"9/04/2011"	28.25458333	3.341255686	0.048061197	0.0469245401538894
"10/04/2011"	24.92958333	3.216055184	-0.125200502	-0.133375674835236
"11/04/2011"	28.15	3.337547355	0.121492171	0.114402013143872
"12/04/2011"	26.57875	3.280112024	-0.05743533	-0.0591167756196209
"13/04/2011"	27.01895833	3.29653878	0.016426756	0.0162925722236754
"14/04/2011"	27.70229167	3.321515141	0.024976361	0.0246670328989429
"15/04/2011"	29.488125	3.38398764	0.062472499	0.0605611014603336
"16/04/2011"	31.02875	3.434914194	0.050926554	0.0496515328525963
"17/04/2011"	27.55708333	3.316259611	-0.118654583	-0.125980918532861
"18/04/2011"	26.69020833	3.284296769	-0.031962842	-0.032479139513708
"19/04/2011"	28.61354167	3.353880091	0.069583322	0.0672175909638102
"20/04/2011"	26.26	3.268046869	-0.085833222	-0.0896245875856816
"21/04/2011"	25.61729167	3.243267579	-0.02477929	-0.0250888477314199
"22/04/2011"	23.815	3.170315634	-0.072951945	-0.0756788440058786
"23/04/2011"	24.24083333	3.188038539	0.017722905	0.017566777684701
"24/04/2011"	24.11916667	3.183006822	-0.005031717	-0.00504439733199134
"25/04/2011"	25.20208333	3.226926663	0.043919841	0.0429693309803052
"26/04/2011"	25.18270833	3.226157582	-0.000769081	-0.000769377135537039
"27/04/2011"	24.74395833	3.208581351	-0.01757623	-0.0177316011508171
"28/04/2011"	24.47979167	3.197847947	-0.010733404	-0.0107912135675459
"29/04/2011"	25.053125	3.22099857	0.023150623	0.0228847032056879
"30/04/2011"	26.88479167	3.291560761	0.070562191	0.0681302162383465
"1/05/2011"	25.71479167	3.247066378	-0.044494384	-0.045499104757087
"2/05/2011"	27.87416667	3.327700334	0.080633956	0.0774686836584091
"3/05/2011"	29.32208333	3.37834093	0.050640596	0.0493797334829415
"4/05/2011"	28.87270833	3.362896801	-0.015444129	-0.0155640058031232
"5/05/2011"	31.73645833	3.457466125	0.094569325	0.0902353366031692
"6/05/2011"	30.23833333	3.409110435	-0.04835569	-0.0495439012345857
"7/05/2011"	27.645625	3.319467488	-0.089642948	-0.0937836757172247
"8/05/2011"	25.83416667	3.251697905	-0.067769582	-0.0701187057101231
"9/05/2011"	30.69458333	3.4240862	0.172388295	0.158347699584166
"10/05/2011"	26.66520833	3.283359657	-0.140726543	-0.151109826337517
"11/05/2011"	28.164375	3.338057881	0.054698224	0.0532291829660698
"12/05/2011"	27.37895833	3.309774774	-0.028283107	-0.0286868718865536
"13/05/2011"	27.47083333	3.313124836	0.003350061	0.0033444562418741
"14/05/2011"	28.69625	3.356766452	0.043641616	0.0427030246112296
"15/05/2011"	29.408125	3.381270997	0.024504545	0.0242067455847661
"16/05/2011"	32.76458333	3.489348156	0.108077159	0.102441660746735
"17/05/2011"	31.621875	3.453849128	-0.035499028	-0.0361366405376026
"18/05/2011"	27.65791667	3.319912004	-0.133937124	-0.143320929674346
"19/05/2011"	29.82104167	3.395214241	0.075302236	0.0725368692327105
"20/05/2011"	30.12729167	3.405431461	0.01021722	0.0101652018161645
"21/05/2011"	27.28958333	3.306505066	-0.098926394	-0.103985037282722
"22/05/2011"	25.509375	3.239046032	-0.067459035	-0.0697864345951244
"23/05/2011"	26.32145833	3.270384513	0.031338481	0.0308525203968058
"24/05/2011"	27.25229167	3.305137615	0.034753103	0.0341561491881685
"25/05/2011"	31.849375	3.461017759	0.155880143	0.14433825875704
"26/05/2011"	31.59375	3.452959316	-0.008058442	-0.00809099901088027
"27/05/2011"	35.00645833	3.555532568	0.102573252	0.0974879634446014
"28/05/2011"	34.84208333	3.550825947	-0.004706621	-0.0047177144501709
"29/05/2011"	30.78395833	3.426993721	-0.123832226	-0.131825964565617
"30/05/2011"	28.719375	3.357571982	-0.069421739	-0.0718881706165263
"31/05/2011"	25.56458333	3.24120793	-0.116364052	-0.1234047756334
"1/06/2011"	26.903125	3.292242451	0.051034521	0.0497541333952839
"2/06/2011"	25.785625	3.249817166	-0.042425285	-0.043338100201178
"3/06/2011"	25.79395833	3.250140291	0.000323125	0.000323072941864338
"4/06/2011"	24.7325	3.208118168	-0.042022123	-0.0429175509956534
"5/06/2011"	24.81541667	3.2114651	0.003346932	0.00334133700443723
"6/06/2011"	26.879375	3.291359264	0.079894164	0.0767859494500895
"7/06/2011"	28.349375	3.344604984	0.05324572	0.0518529949954805
"8/06/2011"	33.90541667	3.523574785	0.178969801	0.163868850929535
"9/06/2011"	31.18333333	3.439883764	-0.083691021	-0.0872928917249913
"10/06/2011"	29.53479167	3.385568947	-0.054314817	-0.0558169388299599
"11/06/2011"	28.14	3.337192052	-0.048376895	-0.04956615742715
"12/06/2011"	25.38458333	3.234142034	-0.103050017	-0.108546854371393
"13/06/2011"	26.47604167	3.276240236	0.042098202	0.0412243776318244
"14/06/2011"	30.671875	3.423346111	0.147105875	0.136797418807947
"15/06/2011"	29.40729167	3.381242659	-0.042103451	-0.0430023731593777
"16/06/2011"	30.24354167	3.409282663	0.028040004	0.0276505314465044
"17/06/2011"	27.50979167	3.314542002	-0.094740661	-0.0993737078344076
"18/06/2011"	27.80895833	3.325358211	0.010816209	0.0107579239916104
"19/06/2011"	25.54833333	3.240572083	-0.084786128	-0.0884842455591995
"20/06/2011"	26.47958333	3.276373996	0.035801913	0.0351686047470749
"21/06/2011"	27.00791667	3.296130033	0.019756037	0.0195621656588886
"22/06/2011"	29.358125	3.379569339	0.083439306	0.0800530800246951
"23/06/2011"	28.15895833	3.33786554	-0.0417038	-0.0425856189688108
"24/06/2011"	26.694375	3.284452869	-0.053412671	-0.0548648668492894
"25/06/2011"	24.341875	3.192198118	-0.092254751	-0.0966441574447325
"26/06/2011"	23.78104167	3.168888695	-0.023309424	-0.0235832112731839
"27/06/2011"	27.364375	3.309241985	0.14035329	0.130948846081813
"28/06/2011"	28.10395833	3.335910432	0.026668447	0.0263159844359192
"29/06/2011"	26.15604167	3.264080203	-0.07183023	-0.0744729146931352
"30/06/2011"	25.43229167	3.236019692	-0.028060511	-0.0284579152123258
"1/07/2011"	25.32	3.231594597	-0.004425095	-0.00443490007898899
"2/07/2011"	23.97708333	3.177098513	-0.054496084	-0.0560083414449226
"3/07/2011"	22.62791667	3.119184395	-0.057914118	-0.0596239892375385
"4/07/2011"	23.67604167	3.164463637	0.045279242	0.0442694355166676
"5/07/2011"	28.07333333	3.334820134	0.170356497	0.15663589386804
"6/07/2011"	27.22520833	3.304143321	-0.030676813	-0.0311521950436439
"7/07/2011"	28.16145833	3.337954317	0.033810996	0.0332457924951501
"8/07/2011"	30.64625	3.422510306	0.084555988	0.0810797950809642
"9/07/2011"	30.47895833	3.417036555	-0.005473751	-0.00548875943162843
"10/07/2011"	30.921875	3.431463862	0.014427307	0.0143237326326427
"11/07/2011"	37.42770833	3.622411295	0.190947432	0.173823982826789
"12/07/2011"	36.000625	3.583536299	-0.038874995	-0.0396405154077187
"13/07/2011"	37.58020833	3.626477538	0.042941238	0.0420323196755413
"14/07/2011"	40.29583333	3.696248072	0.069770535	0.0673922035005599
"15/07/2011"	37.49041667	3.624085345	-0.072162728	-0.0748302342087573
"16/07/2011"	29.88541667	3.397370625	-0.22671472	-0.254471941414628
"17/07/2011"	26.07604167	3.261016949	-0.136353676	-0.146087164923602
"18/07/2011"	26.76166667	3.286970515	0.025953566	0.0256196674315726
"19/07/2011"	32.82166667	3.491088866	0.204118351	0.184634133937477
"20/07/2011"	30.88958333	3.430419018	-0.060669848	-0.0625480544479717
"21/07/2011"	30.19916667	3.40781433	-0.022604688	-0.0228621096583391
"22/07/2011"	28.61229167	3.353836404	-0.053977926	-0.0554613037746934
"23/07/2011"	30.638125	3.422245148	0.068408744	0.0661213220456538
"24/07/2011"	30.360625	3.413146539	-0.00909861	-0.00914012804413611
"25/07/2011"	28.79833333	3.360317515	-0.052829024	-0.0542493779795416
"26/07/2011"	34.16895833	3.531317581	0.171000066	0.157178481946424
"27/07/2011"	36.26666667	3.590899046	0.059581465	0.0578412226049777
"28/07/2011"	35.355625	3.565457503	-0.025441543	-0.0257679413106117
"29/07/2011"	33.70291667	3.517584382	-0.047873121	-0.0490375461026828
"30/07/2011"	27.92333333	3.329462659	-0.188121722	-0.206980422849108
"31/07/2011"	27.16708333	3.302006069	-0.027456591	-0.0278369963685019
"1/08/2011"	28.633125	3.354564264	0.052558196	0.0512008965140899
"2/08/2011"	28.39958333	3.346374474	-0.008189791	-0.00822341888915316
"3/08/2011"	27.22833333	3.304258098	-0.042116376	-0.0430158535891553
"4/08/2011"	27.76604167	3.323813751	0.019555653	0.0193656822384218
"5/08/2011"	29.62645833	3.388667825	0.064854073	0.0627957833932558
"6/08/2011"	28.72145833	3.357644521	-0.031023304	-0.0315095420852886
"7/08/2011"	27.69	3.321071337	-0.036573183	-0.0372502105453232
"8/08/2011"	31.66791667	3.455304076	0.134232739	0.125613462718512
"9/08/2011"	35.65625	3.573924447	0.118620371	0.111855097773883
"10/08/2011"	33.56270833	3.51341558	-0.060508867	-0.062377018249409
"11/08/2011"	38.37979167	3.647531062	0.134115483	0.125510929851277
"12/08/2011"	35.40166667	3.5667589	-0.080772162	-0.0841238642169274
"13/08/2011"	29.85354167	3.396303482	-0.170455418	-0.185844783889589
"14/08/2011"	28.64520833	3.354986181	-0.041317301	-0.042182738770118
"15/08/2011"	32.41479167	3.478614852	0.123628671	0.116292073642687
"16/08/2011"	32.56770833	3.483321256	0.004706404	0.00469534602958668
"17/08/2011"	31.84291667	3.460814961	-0.022506295	-0.0227614721198842
"18/08/2011"	31.66208333	3.455119856	-0.005695105	-0.00571135317013896
"19/08/2011"	30.48958333	3.417385095	-0.03773476	-0.0384557567517274
"20/08/2011"	27.92854167	3.329649165	-0.08773593	-0.091699799089438
"21/08/2011"	27.55	3.316002536	-0.013646629	-0.0137401695099819
"22/08/2011"	31.03208333	3.435021616	0.11901908	0.112209138296356
"23/08/2011"	27.99916667	3.332174748	-0.102846868	-0.108321675989366
"24/08/2011"	27.94354167	3.330186106	-0.001988642	-0.00199062096912795
"25/08/2011"	26.85125	3.290312375	-0.039873731	-0.0406793601787626
"26/08/2011"	27.528125	3.315208209	0.024895835	0.0245884890452946
"27/08/2011"	27.64083333	3.319294148	0.004085939	0.00407760246062018
"28/08/2011"	26.89645833	3.291994617	-0.027299531	-0.0276755768684136
"29/08/2011"	30.39479167	3.414271267	0.12227665	0.115096473697923
"30/08/2011"	31.30666667	3.443831067	0.0295598	0.0291271827055869
"31/08/2011"	31.33145833	3.444622651	0.000791584	0.000791270541539513
"1/09/2011"	31.254375	3.442159366	-0.002463285	-0.00246632127502152
"2/09/2011"	27.909375	3.328962654	-0.113196712	-0.119852200201545
"3/09/2011"	25.14208333	3.224543069	-0.104419585	-0.110066124341336
"4/09/2011"	23.91104167	3.174340347	-0.050202722	-0.051484233810881
"5/09/2011"	26.04583333	3.259857807	0.08551746	0.0819628856927804
"6/09/2011"	26.12875	3.263036241	0.003178434	0.00317338831746637
"7/09/2011"	27.92645833	3.329574567	0.066538326	0.0643729437065355
"8/09/2011"	29.97	3.400196881	0.070622315	0.0681862419085752
"9/09/2011"	31.92104167	3.463265406	0.063068524	0.0611208647314799
"10/09/2011"	29.16416667	3.372940787	-0.090324619	-0.0945295310918617
"11/09/2011"	30.55229167	3.419439696	0.04649891	0.0454343986694468
"12/09/2011"	32.12375	3.469595632	0.050155936	0.0489188942760419
"13/09/2011"	29.22375	3.374981735	-0.094613897	-0.09923435561829
"14/09/2011"	29.92479167	3.39868729	0.023705555	0.0234267853133563
"15/09/2011"	30.69875	3.424221937	0.025534648	0.0252113955779958
"16/09/2011"	32.87604167	3.492744176	0.068522239	0.0662273059468354
"17/09/2011"	25.65645833	3.244795327	-0.247948849	-0.281394386050477
"18/09/2011"	26.06	3.260401572	0.015606245	0.0154850986185725
"19/09/2011"	26.961875	3.294423831	0.034022259	0.0334500104313962
"20/09/2011"	30.001875	3.40125988	0.106836049	0.101327000395809
"21/09/2011"	32.06958333	3.467908021	0.066648141	0.0644756842869777
"22/09/2011"	28.22833333	3.340326202	-0.12758182	-0.136077817811428
"23/09/2011"	28.154375	3.33770276	-0.002623442	-0.00262688587475303
"24/09/2011"	26.82625	3.289380886	-0.048321874	-0.049508410605284
"25/09/2011"	24.57541667	3.201746621	-0.087634265	-0.0915888165895338
"26/09/2011"	27.71916667	3.322124111	0.120377491	0.113414304168185
"27/09/2011"	28.75979167	3.358978289	0.036854178	0.0361833288620619
"28/09/2011"	30.56395833	3.419821483	0.060843194	0.0590292212978554
"29/09/2011"	27.38520833	3.310003026	-0.109818457	-0.116075436114822
"30/09/2011"	28.95104167	3.365606185	0.055603159	0.0540855613365568
"1/10/2011"	30.91395833	3.431207808	0.065601623	0.0634961281582345
"2/10/2011"	30.04666667	3.402751729	-0.028456079	-0.0288648211638712
"3/10/2011"	31.17854167	3.439730091	0.036978363	0.0363030128855928
"4/10/2011"	28.86083333	3.362485428	-0.077244663	-0.0803063554506173
"5/10/2011"	26.96125	3.29440065	-0.068084778	-0.0704560556354026
"6/10/2011"	29.11041667	3.371096071	0.076695421	0.0738280971503525
"7/10/2011"	30.23958333	3.409151773	0.038055701	0.037340681836703
"8/10/2011"	28.86958333	3.362788561	-0.046363211	-0.0474547895042307
"9/10/2011"	25.80541667	3.250584418	-0.112204143	-0.118741220077343
"10/10/2011"	29.40458333	3.381150558	0.13056614	0.122401552833022
"11/10/2011"	30.643125	3.422408331	0.041257773	0.040418255970956
"12/10/2011"	30.32875	3.412096108	-0.010312223	-0.0103655772163377
"13/10/2011"	29.64625	3.389335642	-0.022760466	-0.0230214613989965
"14/10/2011"	29.0275	3.368243657	-0.021091985	-0.0213159934544828
"15/10/2011"	25.63208333	3.243844822	-0.124398834	-0.13246744816977
"16/10/2011"	25.03375	3.220224914	-0.023619908	-0.0239010667598741
"17/10/2011"	30.824375	3.428305773	0.208080859	0.187858634603297
"18/10/2011"	31.673125	3.45546853	0.027162756	0.0267971663673856
"19/10/2011"	28.26916667	3.341771694	-0.113696836	-0.120412404431163
"20/10/2011"	26.23770833	3.267197625	-0.074574068	-0.0774251437835082
"21/10/2011"	26.70854167	3.284983427	0.017785801	0.0176285678872859
"22/10/2011"	26.48729167	3.276665058	-0.008318369	-0.00835306239522365
"23/10/2011"	25.254375	3.228999408	-0.04766565	-0.0488199240725617
"24/10/2011"	28.94104167	3.365260715	0.136261307	0.127385417292065
"25/10/2011"	27.576875	3.316977559	-0.048283155	-0.0494677758085352
"26/10/2011"	27.36916667	3.309417076	-0.007560484	-0.00758913607068924
"27/10/2011"	27.73291667	3.322620035	0.013202959	0.0131161826333791
"28/10/2011"	32.82916667	3.491317348	0.168697313	0.15523543595327
"29/10/2011"	27.53166667	3.315336857	-0.175980491	-0.192414795061152
"30/10/2011"	26.09666667	3.261807592	-0.053529265	-0.0549878656207704
"31/10/2011"	29.04625	3.368889387	0.107081795	0.101547818737359
"1/11/2011"	26.76520833	3.287102848	-0.08178654	-0.0852241328322962
"2/11/2011"	27.51833333	3.314852449	0.027749602	0.0273681182275293
"3/11/2011"	28.48041667	3.349216717	0.034364267	0.033780521933635
"4/11/2011"	31.37104167	3.445885227	0.096668511	0.0921430990531721
"5/11/2011"	27.128125	3.300571013	-0.145314215	-0.156402872295818
"6/11/2011"	26.575	3.279970924	-0.020600088	-0.0208137347130763
"7/11/2011"	32.01854167	3.466315162	0.186344238	0.170012167515436
"8/11/2011"	36.24729167	3.590364666	0.124049504	0.11666388867061
"9/11/2011"	168.9022917	5.129320392	1.538955726	0.785394909061497
"10/11/2011"	28.85916667	3.362427678	-1.766892714	-4.85263925432674
"11/11/2011"	31.96604167	3.464674141	0.102246464	0.0971929847327887
"12/11/2011"	28.58166667	3.352765487	-0.111908655	-0.118410694487327
"13/11/2011"	27.21416667	3.303737671	-0.049027816	-0.0502495636402303
"14/11/2011"	50.45333333	3.921048817	0.617311146	0.460607161631911
"15/11/2011"	36.58854167	3.599735122	-0.321313694	-0.378938078075086
"16/11/2011"	30.41395833	3.414901659	-0.184833463	-0.203018077193505
"17/11/2011"	31.13041667	3.438185369	0.02328371	0.0230147366029457
"18/11/2011"	32.07333333	3.468024948	0.029839579	0.0293987734389314
"19/11/2011"	34.64770833	3.545231586	0.077206638	0.0743014509208091
"20/11/2011"	29.39625	3.380867115	-0.164364471	-0.178643817833907
"21/11/2011"	30.72604167	3.425110558	0.044243443	0.0432789776269285
"22/11/2011"	30.41041667	3.414785203	-0.010325355	-0.0103788449670065
"23/11/2011"	30.74729167	3.425801914	0.011016711	0.0109562495329853
"24/11/2011"	34.66520833	3.545736542	0.119934628	0.113021581255271
"25/11/2011"	35.28375	3.563422518	0.017685976	0.0175304969001311
"26/11/2011"	28.87729167	3.363055531	-0.200366987	-0.221851079499104
"27/11/2011"	27.27583333	3.306001084	-0.057054447	-0.0587134523306607
"28/11/2011"	44.04020833	3.785103042	0.479101958	0.380660665235323
"29/11/2011"	54.44708333	3.997229282	0.21212624	0.191137419371478
"30/11/2011"	30.97625	3.433220782	-0.5640085	-0.757704154957427
"1/12/2011"	26.45479167	3.275437301	-0.157783481	-0.17091264170216
"2/12/2011"	25.7075	3.246782778	-0.028654523	-0.0290690137119517
"3/12/2011"	25.03979167	3.220466226	-0.026316552	-0.0266658899882133
"4/12/2011"	23.351875	3.150677281	-0.069788945	-0.0722818476032439
"5/12/2011"	24.55270833	3.200822167	0.050144887	0.0489083857414113
"6/12/2011"	26.93854167	3.293558037	0.09273587	0.0885657942893387
"7/12/2011"	27.61	3.318178026	0.024619989	0.0243193889894966
"8/12/2011"	27.20041667	3.303232292	-0.014945734	-0.0150579799923337
"9/12/2011"	29.08041667	3.370064981	0.066832689	0.0646483171590678
"10/12/2011"	27.06791667	3.29834914	-0.071715841	-0.074350014614553
"11/12/2011"	24.01083333	3.178505117	-0.119844022	-0.127321001232405
"12/12/2011"	26.60729167	3.281185301	0.102680184	0.0975844656495998
"13/12/2011"	26.67958333	3.283898604	0.002713303	0.00270962477583795
"14/12/2011"	26.35958333	3.271831903	-0.012066701	-0.0121397973554387
"15/12/2011"	25.97833333	3.257262857	-0.014569045	-0.0146756912830789
"16/12/2011"	25.81958333	3.251133248	-0.006129609	-0.00614843384461392
"17/12/2011"	25.445625	3.236543823	-0.014589425	-0.0146963703976617
"18/12/2011"	23.93625	3.175394046	-0.061149776	-0.0630581231395895
"19/12/2011"	27.2275	3.304227492	0.128833446	0.120879625378753
"20/12/2011"	25.93166667	3.255464873	-0.048762619	-0.0499710776977992
"21/12/2011"	27.17166667	3.302174764	0.046709891	0.0456357725515997
"22/12/2011"	27.165625	3.301952387	-0.000222376	-0.000222401288393029
"23/12/2011"	27.23333333	3.304441713	0.002489326	0.00248622998806449
"24/12/2011"	27.46083333	3.312760747	0.008319034	0.00828452644776309
"25/12/2011"	22.65020833	3.12016905	-0.192591697	-0.212387671226333
"26/12/2011"	20.85395833	3.037543778	-0.082625271	-0.0861347266344135
"27/12/2011"	22.82395833	3.127810788	0.09026701	0.0863128109294966
"28/12/2011"	23.5175	3.157744825	0.029934037	0.0294904505155734
"29/12/2011"	25.49229167	3.238376119	0.080631294	0.0774662276567308
"30/12/2011"	26.68270833	3.284015728	0.045639609	0.0446137867744702
"31/12/2011"	27.256875	3.305305783	0.021290055	0.021065021944005
"1/01/2012"	24.089375	3.181770872	-0.123534911	-0.131489505227927
"2/01/2012"	27.65833333	3.319927069	0.138156197	0.129037360545832
"3/01/2012"	31.9125	3.462997783	0.143070714	0.133307220368194
"4/01/2012"	24.59854167	3.202687159	-0.260310623	-0.297333005676511
"5/01/2012"	23.501875	3.157080205	-0.045606954	-0.0466629437013005
"6/01/2012"	23.12583333	3.140950319	-0.016129886	-0.0162606754374632
"7/01/2012"	21.62854167	3.074013816	-0.066936503	-0.0692275828322177
"8/01/2012"	20.06208333	2.998831632	-0.075182184	-0.0780805419972304
"9/01/2012"	23.03770833	3.137132366	0.138300734	0.129163237826269
"10/01/2012"	23.65854167	3.16372422	0.026591853	0.0262414035767573
"11/01/2012"	21.73604167	3.078971789	-0.084752431	-0.0884475669115702
"12/01/2012"	21.710625	3.077801772	-0.001170017	-0.00117070190287007
"13/01/2012"	22.57770833	3.116963063	0.039161291	0.0384043994778632
"14/01/2012"	19.04145833	2.94661862	-0.170344443	-0.185713191642922
"15/01/2012"	18.54458333	2.920177743	-0.026440877	-0.0267935380999473
"16/01/2012"	23.81604167	3.170359373	0.25018163	0.221340658243818
"17/01/2012"	24.991875	3.218550772	0.048191399	0.0470486240028009
"18/01/2012"	27.62354167	3.318668368	0.100117596	0.0952689811262714
"19/01/2012"	25.6275	3.243665994	-0.075002374	-0.07788671036972
"20/01/2012"	26.04270833	3.259737819	0.016071825	0.0159433621395551
"21/01/2012"	24.51291667	3.19920019	-0.060537629	-0.06240757395762
"22/01/2012"	24.21229167	3.186860424	-0.012339765	-0.0124162142145548
"23/01/2012"	28.11604167	3.336340291	0.149479867	0.138844224440218
"24/01/2012"	28.151875	3.33761396	0.001273669	0.00127285766933816
"25/01/2012"	26.058125	3.26032962	-0.07728434	-0.0803492192934066
"26/01/2012"	22.97041667	3.134207156	-0.126122464	-0.134421084926711
"27/01/2012"	25.66125	3.244982072	0.110774916	0.104859791709289
"28/01/2012"	27.79229167	3.324758704	0.079776632	0.0766774361504102
"29/01/2012"	29.73458333	3.39231079	0.067552086	0.0653209644286614
"30/01/2012"	35.73479167	3.576124771	0.18381398	0.167909425509182
"31/01/2012"	29.145625	3.372304816	-0.203819955	-0.226077384513113
"1/02/2012"	25.39458333	3.234535897	-0.137768919	-0.147710305826073
"2/02/2012"	25.33458333	3.232170393	-0.002365504	-0.00236830419582822
"3/02/2012"	25.08291667	3.222187004	-0.009983389	-0.0100333889918393
"4/02/2012"	26.37729167	3.272503476	0.050316472	0.0490715656555502
"5/02/2012"	24.90020833	3.21487617	-0.057627306	-0.0593201197525884
"6/02/2012"	27.63291667	3.319007695	0.104131525	0.0988932284143134
"7/02/2012"	27.89354167	3.328395181	0.009387486	0.00934356070962146
"8/02/2012"	26.80125	3.288448528	-0.039946652	-0.0407552509677721
"9/02/2012"	26.87916667	3.291351513	0.002902985	0.00289877550731376
"10/02/2012"	25.36458333	3.233353844	-0.057997669	-0.0597125259380321
"11/02/2012"	23.90770833	3.174200931	-0.059152913	-0.0609374591613148
"12/02/2012"	22.69354167	3.122080376	-0.052120555	-0.0535027400154592
"13/02/2012"	25.31666667	3.23146294	0.109382564	0.103612574048241
"14/02/2012"	26.17645833	3.26486047	0.03339753	0.0328459889096081
"15/02/2012"	25.69979167	3.246482886	-0.018377584	-0.0185474912061806
"16/02/2012"	27.07104167	3.298464583	0.051981698	0.050653758237889
"17/02/2012"	25.930625	3.255424703	-0.043039881	-0.0439795288389694
"18/02/2012"	28.113125	3.336236549	0.080811847	0.0776327782841645
"19/02/2012"	27.48375	3.313594921	-0.022641628	-0.0228998953927321
"20/02/2012"	31.42354167	3.447557347	0.133962426	0.125377072749292
"21/02/2012"	27.78458333	3.324481311	-0.123076036	-0.130970412504653
"22/02/2012"	28.41708333	3.34699049	0.02250918	0.0222577381589429
"23/02/2012"	29.189375	3.373804773	0.026814283	0.0264579721217052
"24/02/2012"	28.68520833	3.356381601	-0.017423172	-0.0175758413256049
"25/02/2012"	26.78395833	3.287803139	-0.068578462	-0.0709846534472262
"26/02/2012"	26.35604167	3.271697534	-0.016105605	-0.0162359987648328
"27/02/2012"	30.67416667	3.423420824	0.15172329	0.140773995474936
"28/02/2012"	29.79541667	3.394354579	-0.029066245	-0.0294927911139026
"29/02/2012"	26.485	3.276578535	-0.117776044	-0.124992134038135
"1/03/2012"	24.5325	3.199998769	-0.076579766	-0.0795883012330582
"2/03/2012"	20.0875	3.000097731	-0.199901038	-0.221281891723709
"3/03/2012"	22.12270833	3.096604607	0.096506876	0.091996346000734
"4/03/2012"	20.04791667	2.998125241	-0.098479366	-0.103491634275633
"5/03/2012"	24.80708333	3.211129231	0.213003989	0.191847086442629
"6/03/2012"	21.96854167	3.089611506	-0.121517725	-0.129209380515061
"7/03/2012"	21.600625	3.072722249	-0.016889256	-0.0170326863227337
"8/03/2012"	23.65416667	3.16353928	0.09081703	0.0868152194346569
"9/03/2012"	24.38770833	3.194079249	0.030539969	0.0300783349576824
"10/03/2012"	24.04395833	3.179883752	-0.014195496	-0.0142967308162025
"11/03/2012"	23.86	3.172203417	-0.007680336	-0.00770990486169318
"12/03/2012"	27.26708333	3.305680236	0.133476819	0.124952246955267
"13/03/2012"	27.17604167	3.302335764	-0.003344472	-0.00335007066538688
"14/03/2012"	27.12479167	3.300448131	-0.001887633	-0.00188941543306605
"15/03/2012"	28.64291667	3.354906176	0.054458044	0.0530017601730502
"16/03/2012"	29.35229167	3.379370624	0.024464448	0.0241676189367192
"17/03/2012"	28.04541667	3.33382522	-0.045545404	-0.046598523223153
"18/03/2012"	24.23375	3.18774629	-0.14607893	-0.157287529581678
"19/03/2012"	25.23208333	3.228116333	0.040370043	0.0395660285733528
"20/03/2012"	25.915625	3.254846069	0.026729736	0.0263756583142409
"21/03/2012"	27.78354167	3.324443819	0.06959775	0.067231049669126
"22/03/2012"	28.36375	3.345111921	0.020668102	0.0204559809616147
"23/03/2012"	26.05916667	3.260369594	-0.084742328	-0.088436570485314
"24/03/2012"	24.14604167	3.184120461	-0.076249133	-0.0792314130053434
"25/03/2012"	23.08708333	3.139273298	-0.044847162	-0.0458680000788129
"26/03/2012"	27.645	3.31944488	0.180171582	0.164873093506963
"27/03/2012"	28.196875	3.339211156	0.019766276	0.0195722043666186
"28/03/2012"	27.625	3.31872116	-0.020489996	-0.0207013574660633
"29/03/2012"	28.60229167	3.353486843	0.034765683	0.0341682995640887
"30/03/2012"	28.51791667	3.350532545	-0.002954298	-0.00295866633514495
"31/03/2012"	25.23104167	3.228075049	-0.122457496	-0.1302710781025
"1/04/2012"	25.84416667	3.252084915	0.024009866	0.0237239222231034
"2/04/2012"	31.66104167	3.455086956	0.203002041	0.183723424536335
"3/04/2012"	34.92041667	3.553071663	0.097984707	0.0933372310760575
"4/04/2012"	36.52979167	3.598128138	0.045056475	0.0440565063863119
"5/04/2012"	35.27166667	3.563079998	-0.03504814	-0.035669564803131
"6/04/2012"	28.46270833	3.348594751	-0.214485247	-0.239223838471594
"7/04/2012"	27.281875	3.306222562	-0.042372189	-0.0432827043595795
"8/04/2012"	26.15	3.263849191	-0.042373372	-0.0432839388145316
"9/04/2012"	26.79208333	3.288106446	0.024257255	0.0239654125471101
"10/04/2012"	30.43229167	3.415504271	0.127397825	0.119616635496054
"11/04/2012"	30.30208333	3.411216467	-0.004287803	-0.00429700950201971
"12/04/2012"	30.960625	3.432716236	0.021499769	0.0212702963845207
"13/04/2012"	35.85541667	3.579494648	0.146778412	0.136514706133521
"14/04/2012"	35.3775	3.566076025	-0.013418623	-0.0135090571691046
"15/04/2012"	33.63645833	3.515610548	-0.050465477	-0.0517605525801501
"16/04/2012"	37.645	3.628200143	0.112589595	0.106482711382654
"17/04/2012"	37.966875	3.636714069	0.008513926	0.00847778491118899
"18/04/2012"	39.79520833	3.683746511	0.047032442	0.0459435546822277
"19/04/2012"	37.64583333	3.62822228	-0.055524232	-0.0570946319917737
"20/04/2012"	43.94854167	3.783019442	0.154797162	0.143411091710975
"21/04/2012"	36.03958333	3.584617871	-0.19840157	-0.219451991649871
"22/04/2012"	29.511875	3.384792725	-0.199825147	-0.221189210444948
"23/04/2012"	36.68916667	3.602481525	0.217688801	0.195624276085527
"24/04/2012"	38.09333333	3.640039289	0.037557763	0.0368612178891198
"25/04/2012"	33.085625	3.499098898	-0.140940391	-0.151356014281127
"26/04/2012"	32.13645833	3.469991159	-0.029107739	-0.0295355094906003
"27/04/2012"	34.37625	3.537365919	0.06737476	0.0651552065743063
"28/04/2012"	32.50291667	3.481329829	-0.05603609	-0.0576358530841965
"29/04/2012"	31.57708333	3.452431647	-0.028898182	-0.0293197864516006
"30/04/2012"	34.92270833	3.553137286	0.10070564	0.0958008459248269
"1/05/2012"	33.66020833	3.516316378	-0.036820908	-0.0375071950720751
"2/05/2012"	31.161875	3.439195392	-0.077120986	-0.0801727537255061
"3/05/2012"	32.203125	3.472063498	0.032868105	0.0323338185346919
"4/05/2012"	30.87708333	3.430014269	-0.042049228	-0.042945820232691
"5/05/2012"	30.57895833	3.420312136	-0.009702133	-0.00974935106626971
"6/05/2012"	28.60375	3.353537828	-0.066774308	-0.0690541740156447
"7/05/2012"	28.89645833	3.363719039	0.01018121	0.0101295572854378
"8/05/2012"	28.211875	3.339742989	-0.02397605	-0.0242657863045261
"9/05/2012"	27.79145833	3.324728719	-0.015014269	-0.015127549803537
"10/05/2012"	28.67604167	3.356061989	0.03133327	0.030847470169686
"11/05/2012"	26.01208333	3.258561174	-0.097500815	-0.102412340688131
"12/05/2012"	26.58520833	3.280354983	0.02179381	0.0215580405797783
"13/05/2012"	24.86416667	3.213427677	-0.066927306	-0.0692177494963679
"14/05/2012"	29.63583333	3.388984215	0.175556537	0.161010038316341
"15/05/2012"	28.30583333	3.343067908	-0.045916306	-0.0469867812932537
"16/05/2012"	28.24208333	3.340813182	-0.002254726	-0.00225726973662317
"17/05/2012"	26.8475	3.290172707	-0.050640476	-0.051944625384114
"18/05/2012"	26.4225	3.27421592	-0.015956787	-0.0160847762323777
"19/05/2012"	26.52208333	3.277977719	0.003761799	0.00375473256610123
"20/05/2012"	26.631875	3.282108807	0.004131087	0.00412256628570087
"21/05/2012"	27.60520833	3.318004463	0.035895656	0.0352590467119289
"22/05/2012"	26.79958333	3.28838634	-0.029618123	-0.0300611016999718
"23/05/2012"	27.74770833	3.323153254	0.034766914	0.0341694884753748
"24/05/2012"	29.36354167	3.379753825	0.056600571	0.0550285574594314
"25/05/2012"	29.90916667	3.398165011	0.018411185	0.0182427349454468
"26/05/2012"	33.16604167	3.501526511	0.1033615	0.0981990866563365
"27/05/2012"	27.78333333	3.324436321	-0.177090191	-0.193738752512746
"28/05/2012"	28.44958333	3.348133515	0.023697194	0.0234186206620973
"29/05/2012"	29.48166667	3.383768601	0.035635086	0.03500763208378
"30/05/2012"	29.651875	3.389525361	0.00575676	0.00574022148683688
"31/05/2012"	29.31104167	3.377964294	-0.011561067	-0.0116281548038207
"1/06/2012"	27.955	3.330596074	-0.047368219	-0.0485080189590414
"2/06/2012"	28.465	3.348675262	0.018079188	0.0179167398559635
"3/06/2012"	27.448125	3.31229786	-0.036377403	-0.0370471571373272
"4/06/2012"	27.04229167	3.297401999	-0.014895861	-0.0150073571778763
"5/06/2012"	28.13604167	3.337051376	0.039649378	0.0388736273861226
"6/06/2012"	37.88458333	3.634544257	0.297492881	0.257322129560821
"7/06/2012"	36.87083333	3.607420814	-0.027123443	-0.0274946321643117
"8/06/2012"	37.744375	3.630836458	0.023415644	0.0231436252421717
"9/06/2012"	39.42916667	3.674505813	0.043669355	0.0427295784387422
"10/06/2012"	41.120625	3.71650982	0.042004007	0.0411340617998874
"11/06/2012"	44.295625	3.790885914	0.074376093	0.0716775076545371
"12/06/2012"	43.40791667	3.770641836	-0.020244078	-0.0204503785968036
"13/06/2012"	35.524375	3.570219081	-0.200422756	-0.221919222224177
"14/06/2012"	34.69833333	3.546691655	-0.023527426	-0.0238063788869597
"15/06/2012"	33.14625	3.500929588	-0.045762067	-0.0468253069351735
"16/06/2012"	32.07770833	3.468161344	-0.032768244	-0.0333110351589758
"17/06/2012"	30.23541667	3.409013975	-0.05914737	-0.0609315783575077
"18/06/2012"	32.15770833	3.470652183	0.061638209	0.059777010235729
"19/06/2012"	36.284375	3.591387208	0.120735024	0.113731231969684
"20/06/2012"	42.85145833	3.757739678	0.16635247	0.15325227158961
"21/06/2012"	38.12458333	3.640859306	-0.116880372	-0.12398496159512
"22/06/2012"	40.84395833	3.709758912	0.068899606	0.0665796144935005
"23/06/2012"	38.28229167	3.644987431	-0.064771481	-0.0669151858013625
"24/06/2012"	35.551875	3.570992897	-0.073994533	-0.0768009189388744
"25/06/2012"	41.21166667	3.718721388	0.14772849	0.137334694937733
"26/06/2012"	47.17229167	3.853806679	0.135085291	0.126358605634391
"27/06/2012"	40.510625	3.701564285	-0.152242394	-0.16444245602234
"28/06/2012"	36.596875	3.599962854	-0.101601431	-0.106942191102382
"29/06/2012"	31.85229167	3.461109331	-0.138853523	-0.14895579191461
"30/06/2012"	33.02416667	3.497239617	0.036130285	0.0354853768668919
"1/07/2012"	57.90125	4.058738973	0.561499357	0.4296467404417
"2/07/2012"	96.64520833	4.571046627	0.512307654	0.40088855929315
"3/07/2012"	79.67583333	4.377966319	-0.193080308	-0.212980201031805
"4/07/2012"	71.691875	4.272377422	-0.105588898	-0.111364897765612
"5/07/2012"	71.31875	4.267159266	-0.005218156	-0.00523179388309528
"6/07/2012"	67.86041667	4.217452899	-0.049706367	-0.0509624535142128
"7/07/2012"	64.00604167	4.15897748	-0.058475419	-0.0602189246426494
"8/07/2012"	60.19666667	4.09761698	-0.0613605	-0.0632821584770319
"9/07/2012"	75.84708333	4.328719252	0.231102272	0.206341707194029
"10/07/2012"	80.55416667	4.388929836	0.060210584	0.0584337661797575
"11/07/2012"	59.190625	4.080763168	-0.308166668	-0.360927793379441
"12/07/2012"	65.80270833	4.186660998	0.10589783	0.100483452699856
"13/07/2012"	58.86270833	4.075207755	-0.111453243	-0.117901472713293
"14/07/2012"	55.87645833	4.023143153	-0.052064602	-0.0534437952807164
"15/07/2012"	57.399375	4.050033415	0.026890262	0.0265319381961912
"16/07/2012"	62.67416667	4.137949348	0.087915933	0.0841621348995912
"17/07/2012"	61.83875	4.124530191	-0.013419157	-0.0135095982696934
"18/07/2012"	58.685	4.072184158	-0.052346033	-0.053740308426344
"19/07/2012"	60.13916667	4.096661321	0.024477163	0.0241800269361797
"20/07/2012"	62.306875	4.132071773	0.035410452	0.0347908369662256
"21/07/2012"	62.97729167	4.142774212	0.010702439	0.0106453715652457
"22/07/2012"	63.87854167	4.156983494	0.014209282	0.0141088067516617
"23/07/2012"	84.8675	4.441091217	0.284107723	0.247314441099361
"24/07/2012"	78.89458333	4.368112573	-0.072978644	-0.075707563407953
"25/07/2012"	60.80479167	4.107668596	-0.260443977	-0.297506021534898
"26/07/2012"	59.95541667	4.09360123	-0.014067366	-0.0141667767013452
"27/07/2012"	59.38708333	4.08407675	-0.00952448	-0.0095699823620214
"28/07/2012"	57.979375	4.060087344	-0.023989407	-0.0242794671380988
"29/07/2012"	63.77625	4.155380864	0.09529352	0.0908939456302307
"30/07/2012"	62.27125	4.131499843	-0.023881021	-0.0241684565509765
"31/07/2012"	69.67666667	4.243865494	0.112365651	0.106282591058399
"1/08/2012"	79.24229167	4.372510142	0.128644648	0.12071363407605
"2/08/2012"	63.00770833	4.143257073	-0.229253069	-0.25766027316804
"3/08/2012"	60.559375	4.103624289	-0.039632785	-0.0404286426337788
"4/08/2012"	59.36833333	4.083760975	-0.019863313	-0.0200619017444801
"5/08/2012"	53.82270833	3.985695466	-0.098065509	-0.103035041752237
"6/08/2012"	64.07875	4.160112796	0.17441733	0.160053710005267
"7/08/2012"	59.138125	4.079875809	-0.080236986	-0.0835438221959184
"8/08/2012"	56.74958333	4.038648314	-0.041227495	-0.0420891490270613
"9/08/2012"	57.43354167	4.050628482	0.011980168	0.0119086916828125
"10/08/2012"	64.6075	4.168330503	0.117702021	0.111039094996711
"11/08/2012"	60.76625	4.107034536	-0.061295967	-0.0632135437023019
"12/08/2012"	57.58166667	4.05320423	-0.053830306	-0.0553055080578133
"13/08/2012"	57.214375	4.046805178	-0.006399052	-0.00641956973225698
"14/08/2012"	57.52854167	4.052281201	0.005476023	0.00546105743132087
"15/08/2012"	55.379375	4.014207232	-0.038073969	-0.038808070152471
"16/08/2012"	53.80979167	3.985455452	-0.02875178	-0.0291691025236783
"17/08/2012"	54.585	3.99975912	0.014303668	0.0142018563707978
"18/08/2012"	57.77854167	4.056617455	0.056858336	0.0552721058319505
"19/08/2012"	60.61125	4.104480519	0.047863064	0.0467356857019117
"20/08/2012"	60.18208333	4.097374689	-0.00710583	-0.00713113681436925
"21/08/2012"	56.320625	4.031060809	-0.06631388	-0.0685620646077702
"22/08/2012"	52.48104167	3.960451993	-0.070608816	-0.0731613399395393
"23/08/2012"	51.96604167	3.95059046	-0.009861533	-0.00991031803558188
"24/08/2012"	53.895	3.987037709	0.036447249	0.0357910442527136
"25/08/2012"	53.17208333	3.973533509	-0.0135042	-0.0135957935955488
"26/08/2012"	52.13208333	3.953780562	-0.019752947	-0.0199493274308015
"27/08/2012"	54.0725	3.990325739	0.036545177	0.0358854624809283
"28/08/2012"	52.80395833	3.966586156	-0.023739582	-0.0240236094057988
"29/08/2012"	51.92270833	3.949756235	-0.016829922	-0.0169723427059915
"30/08/2012"	51.53625	3.942285444	-0.007470791	-0.00749876698440411
"31/08/2012"	55.523125	4.016799601	0.074514157	0.0718056665578531
"1/09/2012"	56.321875	4.031083003	0.014283403	0.0141818787105365
"2/09/2012"	51.815	3.947679683	-0.083403321	-0.0869801215864132
"3/09/2012"	58.155	4.06311186	0.115432177	0.109019000945748
"4/09/2012"	52.63395833	3.963361507	-0.099750353	-0.104895049606276
"5/09/2012"	51.98791667	3.95101132	-0.012350187	-0.0124267657059781
"6/09/2012"	50.70333333	3.925991655	-0.025019665	-0.0253352838094362
"7/09/2012"	50.770625	3.927317939	0.001326285	0.00132540558639968
"8/09/2012"	49.886875	3.909757942	-0.017559997	-0.0177150803693356
"9/09/2012"	52.15416667	3.954204076	0.044446134	0.0434728769485677
"10/09/2012"	54.80291667	4.003743416	0.04953934	0.0483322815818299
"11/09/2012"	54.84833333	4.0045718	0.000828384	0.00082804083994216
"12/09/2012"	52.35458333	3.958039485	-0.046532315	-0.0476319328965235
"13/09/2012"	54.88166667	4.005179352	0.047139867	0.0460460385650311
"14/09/2012"	54.859375	4.004773093	-0.000406259	-0.000406342033608683
"15/09/2012"	54.7475	4.002731706	-0.002041387	-0.0020434723046714
"16/09/2012"	53.53395833	3.980316188	-0.022415518	-0.0226686332910291
"17/09/2012"	54.75979167	4.002956196	0.022640008	0.0223856465230413
"18/09/2012"	54.59625	3.999965199	-0.002990997	-0.00299547441445156
"19/09/2012"	54.441875	3.997133619	-0.00283158	-0.00283559300630249
"20/09/2012"	52.69104167	3.964445454	-0.032688165	-0.0332282922202477
"21/09/2012"	51.929375	3.949884622	-0.014560831	-0.0146673567706139
"22/09/2012"	51.66791667	3.944837022	-0.005047601	-0.00506036137802735
"23/09/2012"	49.541875	3.902818272	-0.04201875	-0.042914033229465
"24/09/2012"	54.97708333	4.006916432	0.10409816	0.0988631626267832
"25/09/2012"	53.775	3.984808675	-0.022107757	-0.0223539438400744
"26/09/2012"	50.38708333	3.919734859	-0.065073816	-0.0672378007635711
"27/09/2012"	50.341875	3.918837236	-0.000897623	-0.000898026344866997
"28/09/2012"	50.44520833	3.920887764	0.002050528	0.0020484270641528
"29/09/2012"	49.35833333	3.899106613	-0.02178115	-0.0220200911715023
"30/09/2012"	49.46520833	3.90126956	0.002162947	0.00216060951946267
"1/10/2012"	50.82979167	3.928482633	0.027213072	0.0268461328517579
"2/10/2012"	52.59416667	3.962605214	0.034122581	0.0335469713033101
"3/10/2012"	51.40625	3.93975976	-0.022845453	-0.0231084093860182
"4/10/2012"	51.93708333	3.95003305	0.01027329	0.0102206996613031
"5/10/2012"	60.88458333	4.108979995	0.158946945	0.146958384382853
"6/10/2012"	58.08666667	4.061936148	-0.047043847	-0.0481679672874918
"7/10/2012"	54.215625	3.992969151	-0.068966997	-0.0714008492939074
"8/10/2012"	61.79208333	4.123775255	0.130806104	0.122612119897916
"9/10/2012"	67.33208333	4.209636844	0.085861589	0.0822787551789838
"10/10/2012"	60.31145833	4.099522108	-0.110114736	-0.116406155553162
"11/10/2012"	72.7075	4.286444543	0.186922435	0.170491925454733
"12/10/2012"	64.56479167	4.167669242	-0.118775301	-0.126116852844791
"13/10/2012"	57.678125	4.054877986	-0.112791256	-0.119398241014249
"14/10/2012"	55.41354167	4.014823998	-0.040053987	-0.0408669661196915
"15/10/2012"	54.85583333	4.004708532	-0.010115467	-0.0101668009789397
"16/10/2012"	75.33895833	4.321997376	0.317288844	0.27187958864894
"17/10/2012"	54.104375	3.990915051	-0.331082325	-0.392474422447353
"18/10/2012"	55.13916667	4.009860292	0.018945241	0.0187669080345933
"19/10/2012"	56.33520833	4.03131971	0.021459417	0.0212308021121327
"20/10/2012"	54.32666667	3.995015205	-0.036304505	-0.0369715608027383
"21/10/2012"	52.085	3.952876999	-0.042138206	-0.0430386228280695
"22/10/2012"	55.71	4.020159664	0.067282665	0.0650691078800933
"23/10/2012"	51.48833333	3.941355245	-0.078804419	-0.0819926844969405
"24/10/2012"	54.21333333	3.992926881	0.051571636	0.0502643876076158
"25/10/2012"	53.54	3.980429038	-0.012497843	-0.0125762669032499
"26/10/2012"	53.16770833	3.973451226	-0.006977812	-0.00700221396960097
"27/10/2012"	51.67979167	3.945066828	-0.028384398	-0.0287910731045717
"28/10/2012"	51.71875	3.945820385	0.000753557	0.000753272845921447
"29/10/2012"	56.68020833	4.03742509	0.091604705	0.0875342288989783
"30/10/2012"	62.51208333	4.135359871	0.097934781	0.0932919635586876
"31/10/2012"	56.33625	4.0313382	-0.104021671	-0.109624501630833
"1/11/2012"	55.51104167	4.01658195	-0.01475625	-0.0148656610500244
"2/11/2012"	54.704375	4.001943688	-0.014638262	-0.0147459260799524
"3/11/2012"	53.11145833	3.972392693	-0.029550995	-0.0299919587992228
"4/11/2012"	51.92583333	3.949816418	-0.022576274	-0.0228330471360005
"5/11/2012"	54.75791667	4.002921955	0.053105536	0.0517200710368077
"6/11/2012"	53.30333333	3.975998868	-0.026923087	-0.0272887875697135
"7/11/2012"	53.99291667	3.988852865	0.012853997	0.0127717371560916
"8/11/2012"	53.15895833	3.973286639	-0.015566226	-0.0156880113192392
"9/11/2012"	53.18895833	3.973850825	0.000564186	0.000564026838312423
"10/11/2012"	51.350625	3.938677108	-0.035173717	-0.0357996291184381
"11/11/2012"	50.1075	3.914170697	-0.02450641	-0.0248091603053435
"12/11/2012"	52.29583333	3.956916699	0.042746002	0.0418452712320513
"13/11/2012"	52.2025	3.955130386	-0.001786313	-0.00178790919975097
"14/11/2012"	54.28604167	3.994267134	0.039136748	0.0383807992976476
"15/11/2012"	54.374375	3.995892995	0.001625861	0.00162453968436414
"16/11/2012"	53.26666667	3.975310745	-0.02058225	-0.0207955255931918
"17/11/2012"	51.95583333	3.950393999	-0.024916746	-0.0252297625884312
"18/11/2012"	51.67104167	3.944897502	-0.005496497	-0.00551162993420636
"19/11/2012"	53.09541667	3.972090609	0.027193107	0.0268267034959498
"20/11/2012"	51.975	3.950762834	-0.021327776	-0.0215568382876382
"21/11/2012"	51.77104167	3.946830952	-0.003931882	-0.00393962190871248
"22/11/2012"	51.93458333	3.949984914	0.003153962	0.00314899339734435
"23/11/2012"	51.85916667	3.948531711	-0.001453203	-0.00145425900265439
"24/11/2012"	52.55395833	3.96184042	0.013308708	0.0132205390817038
"25/11/2012"	53.72520833	3.98388232	0.022041901	0.0218007530618728
"26/11/2012"	62.11625	4.129007629	0.145125309	0.135086095345421
"27/11/2012"	55.97770833	4.024953546	-0.104054083	-0.109660467588492
"28/11/2012"	58.614375	4.070979974	0.046026428	0.0449832770544769
"29/11/2012"	97.66416667	4.581534723	0.510554749	0.399837453197613
"30/11/2012"	110.0410417	4.700853402	0.11931868	0.112475080558966
"1/12/2012"	55.058125	4.008389445	-0.692463957	-0.998634019956183
"2/12/2012"	52.24895833	3.956019954	-0.052369491	-0.0537650272806883
"3/12/2012"	53.04604167	3.971160247	0.015140293	0.0150262548327105
"4/12/2012"	51.1675	3.935104565	-0.036055682	-0.0367135715053502
"5/12/2012"	51.38708333	3.939386844	0.004282279	0.00427312304514104
"6/12/2012"	52.26645833	3.956354833	0.016967989	0.0168248438500998
"7/12/2012"	51.66041667	3.944691853	-0.01166298	-0.0117312576836404
"8/12/2012"	51.418125	3.939990737	-0.004701116	-0.00471218407905759
"9/12/2012"	48.04854167	3.872211785	-0.067778952	-0.0701287325876087
"10/12/2012"	49.648125	3.904960625	0.032748841	0.0322184036154437
"11/12/2012"	49.55125	3.903007488	-0.001953138	-0.00195504654272086
"12/12/2012"	50.29020833	3.917810393	0.014802905	0.0146938808674447
"13/12/2012"	52.808125	3.966665061	0.048854669	0.0476804785248482
"14/12/2012"	51.61354167	3.943784073	-0.022880988	-0.0231447657213251
"15/12/2012"	50.07375	3.913496919	-0.030287155	-0.0307504764472403
"16/12/2012"	49.06104167	3.893065271	-0.020431648	-0.0206418024470779
"17/12/2012"	49.59375	3.903864818	0.010799547	0.0107414408065532
"18/12/2012"	50.41895833	3.920367262	0.016502444	0.0163670245743453
"19/12/2012"	50.65979167	3.925132532	0.00476527	0.00475393467009879
"20/12/2012"	50.42875	3.920561449	-0.004571083	-0.00458154663758265
"21/12/2012"	49.68854167	3.905774357	-0.014787092	-0.0148969622597499
"22/12/2012"	49.8625	3.909269217	0.003494861	0.00348876069190269
"23/12/2012"	49.556875	3.903121	-0.006148217	-0.00616715642380596
"24/12/2012"	50.135625	3.914731833	0.011610833	0.0115436877469863
"25/12/2012"	44.37729167	3.79272789	-0.122003944	-0.129758556984963
"26/12/2012"	44.650625	3.798868305	0.006140415	0.00612160143335059
"27/12/2012"	47.08145833	3.851879258	0.053010953	0.0516303745937939
"28/12/2012"	48.00020833	3.871205351	0.019326094	0.0191405419260605
"29/12/2012"	46.88020833	3.847595589	-0.023609762	-0.0238906788151638
"30/12/2012"	46.27729167	3.83465138	-0.012944209	-0.0130283479919128
"31/12/2012"	47.38229167	3.858248565	0.023597185	0.0233209488408859
"1/01/2013"	46.24416667	3.83393533	-0.024313235	-0.0246112122231914
"2/01/2013"	47.65041667	3.863891374	0.029956045	0.0295118090936937
"3/01/2013"	48.02645833	3.871752074	0.0078607	0.00782988529814413
"4/01/2013"	49.59770833	3.90394463	0.032192555	0.0316798911261311
"5/01/2013"	51.64541667	3.944401453	0.040456824	0.039649372045622
"6/01/2013"	48.66208333	3.884900151	-0.059501303	-0.0613071437934263
"7/01/2013"	54.345625	3.995364114	0.110463963	0.104581402274792
"8/01/2013"	51.94395833	3.950165413	-0.0451987	-0.0462357268720687
"9/01/2013"	49.06333333	3.893111981	-0.057053433	-0.0587123785623149
"10/01/2013"	48.97395833	3.891288694	-0.001823286	-0.00182494948433132
"11/01/2013"	56.88854167	4.041093944	0.14980525	0.13912438441314
"12/01/2013"	50.72583333	3.926435314	-0.11465863	-0.121490529291222
"13/01/2013"	49.34895833	3.898916658	-0.027518656	-0.0279007915586128
"14/01/2013"	49.25458333	3.897002426	-0.001914232	-0.00191606534091859
"15/01/2013"	49.288125	3.89768318	0.000680754	0.000680522336769723
"16/01/2013"	49.78354167	3.907684441	0.010001261	0.00995141473228169
"17/01/2013"	53.87270833	3.986624011	0.07893957	0.0759042340131037
"18/01/2013"	67.26291667	4.208609069	0.221985059	0.199072668907505
"19/01/2013"	48.05041667	3.872250807	-0.336358263	-0.399840445337807
"20/01/2013"	47.384375	3.858292533	-0.013958274	-0.0140561455121018
"21/01/2013"	49.76375	3.907286807	0.048994274	0.0478134184019493
"22/01/2013"	49.67479167	3.905497595	-0.001789213	-0.00179081435491411
"23/01/2013"	49.29083333	3.897738127	-0.007759467	-0.00778965000306274
"24/01/2013"	50.33645833	3.918729632	0.020991505	0.0207727169270632
"25/01/2013"	50.6375	3.924692409	0.005962776	0.00594503421377445
"26/01/2013"	48.40270833	3.879555769	-0.045136639	-0.0461707980215412
"27/01/2013"	48.6025	3.88367497	0.0041192	0.00411072825471933
"28/01/2013"	48.89020833	3.889577138	0.005902168	0.00588478429173429
"29/01/2013"	49.685625	3.905715656	0.016138518	0.0160089899241481
"30/01/2013"	50.20520833	3.916118773	0.010403117	0.0103491917927073
"31/01/2013"	53.796875	3.98521538	0.069096607	0.0667634815219286
"1/02/2013"	49.943125	3.910884858	-0.074330522	-0.0771627726538938
"2/02/2013"	47.95708333	3.870306514	-0.040578344	-0.0414128952825121
"3/02/2013"	47.54395833	3.861654722	-0.008651792	-0.00868932698309474
"4/02/2013"	49.66729167	3.905346601	0.043691879	0.0427511400079527
"5/02/2013"	50.691875	3.925765641	0.02041904	0.0202119832813445
"6/02/2013"	50.60104167	3.923972162	-0.001793479	-0.00179508814447697
"7/02/2013"	50.37479167	3.919490885	-0.004481278	-0.00449133371076034
"8/02/2013"	52.28666667	3.956741399	0.037250515	0.0365652492645311
"9/02/2013"	50.67229167	3.925379246	-0.031362153	-0.0318591274796395
"10/02/2013"	49.04145833	3.892666029	-0.032713217	-0.033254177088824
"11/02/2013"	50.405625	3.920102776	0.027436747	0.0270637784969436
"12/02/2013"	51.58	3.943134	0.023031224	0.0227680302442807
"13/02/2013"	52.00854167	3.951407968	0.008273967	0.00823983246288939
"14/02/2013"	53.90916667	3.987300531	0.035892564	0.0352560634378658
"15/02/2013"	56.825625	4.039987368	0.052686837	0.0513229433024275
"16/02/2013"	55.831875	4.022344943	-0.017642426	-0.0177989723612185
"17/02/2013"	53.8225	3.985691595	-0.036653347	-0.0373333642993172
"18/02/2013"	53.08416667	3.971878704	-0.013812891	-0.0139087297835883
"19/02/2013"	52.55020833	3.961769062	-0.010109642	-0.0101609176627218
"20/02/2013"	50.9625	3.931090068	-0.030678994	-0.0311544435614422
"21/02/2013"	50.03229167	3.91266863	-0.018421438	-0.0185921591626346
"22/02/2013"	49.01875	3.892202878	-0.020465752	-0.0206766119087084
"23/02/2013"	49.36145833	3.899169924	0.006967046	0.00694283235533411
"24/02/2013"	52.544375	3.961658051	0.062488127	0.0605757832308407
"25/02/2013"	56.48354167	4.033949298	0.072291247	0.0697400792077491
"26/02/2013"	61.2625	4.11516791	0.081218612	0.0780078894919404
"27/02/2013"	58.54208333	4.069745869	-0.045422041	-0.046469420206061
"28/02/2013"	52.39604167	3.958831048	-0.110914821	-0.117299732271932
"1/03/2013"	50.70583333	3.92604096	-0.032790088	-0.0333336073780686
"2/03/2013"	51.62625	3.944030264	0.017989304	0.0178284626522361
"3/03/2013"	49.47291667	3.901425382	-0.042604882	-0.0435254978873273
"4/03/2013"	52.82270833	3.96694118	0.065515799	0.0634157498906115
"5/03/2013"	54.536875	3.998877078	0.031935898	0.0314313328367275
"6/03/2013"	55.12916667	4.009678917	0.010801838	0.0107437080183965
"7/03/2013"	56.539375	4.034937298	0.025258381	0.0249420572830882
"8/03/2013"	53.62625	3.982038687	-0.052898611	-0.0543227430596024
"9/03/2013"	53.81104167	3.985478682	0.003439995	0.00343408460912633
"10/03/2013"	55.26479167	4.012136027	0.026657345	0.026305174706542
"11/03/2013"	57.68791667	4.055047735	0.042911708	0.042004030304324
"12/03/2013"	53.68291667	3.983094826	-0.07195291	-0.0746047392435766
"13/03/2013"	53.05875	3.97139979	-0.011695035	-0.0117636896836053
"14/03/2013"	52.53208333	3.961424094	-0.009975696	-0.0100256193285073
"15/03/2013"	52.24520833	3.95594818	-0.005475914	-0.00549093417692956
"16/03/2013"	51.67375	3.944949916	-0.010998264	-0.0110589676576598
"17/03/2013"	48.72395833	3.886170867	-0.058779049	-0.0605408872986366
"18/03/2013"	49.99125	3.91184799	0.025677123	0.025350269697197
"19/03/2013"	49.37229167	3.899389369	-0.012458621	-0.0125365525695477
"20/03/2013"	51.04729167	3.932752491	0.033363121	0.0328127104338501
"21/03/2013"	51.63208333	3.944143249	0.011390759	0.011326129458352
"22/03/2013"	53.33770833	3.976643554	0.032500305	0.0319778455693542
"23/03/2013"	53.36729167	3.977198043	0.000554488	0.000554334669687428
"24/03/2013"	52.04958333	3.95219679	-0.025001253	-0.0253164051601641
"25/03/2013"	54.31645833	3.994827281	0.042630491	0.041734587815494
"26/03/2013"	53.42229167	3.978228106	-0.016599175	-0.0167377069018949
"27/03/2013"	55.19145833	4.010808201	0.032580095	0.0320550808681631
"28/03/2013"	54.76708333	4.003089344	-0.007718857	-0.00774872376246378
"29/03/2013"	48.99895833	3.891799039	-0.111290305	-0.117719339279676
"30/03/2013"	48.90229167	3.88982426	-0.00197478	-0.00197673067455253
"31/03/2013"	48.29145833	3.877254699	-0.012569561	-0.0126488899098028
"1/04/2013"	49.35104167	3.898958873	0.021704174	0.0214703338398653
"2/04/2013"	52.613125	3.962965613	0.06400674	0.0620013224836958
"3/04/2013"	50.476875	3.921515311	-0.041450303	-0.042321360028726
"4/04/2013"	51.7575	3.946569349	0.025054039	0.0247427908998696
"5/04/2013"	52.17354167	3.954575502	0.008006153	0.00797418876854251
"6/04/2013"	50.60020833	3.923955694	-0.030619808	-0.0310934162511579
"7/04/2013"	50.79354167	3.927769214	0.00381352	0.00380625830850835
"8/04/2013"	53.73875	3.984134343	0.056365129	0.054806044613989
"9/04/2013"	53.00625	3.970409831	-0.013724512	-0.0138191251031718
"10/04/2013"	55.34833333	4.013646547	0.043236716	0.0423153361463649
"11/04/2013"	56.21604167	4.029202155	0.015555608	0.0154352443577161
"12/04/2013"	58.72645833	4.072890363	0.043688208	0.0427476257106002
"13/04/2013"	52.27270833	3.956474406	-0.116415958	-0.123463088219137
"14/04/2013"	53.524375	3.980137158	0.023662752	0.0233849843178925
"15/04/2013"	62.37166667	4.133111112	0.152973955	0.141847927790832
"16/04/2013"	59.51020833	4.086147866	-0.046963246	-0.048083487191516
"17/04/2013"	55.88791667	4.023348197	-0.062799669	-0.0648135030938521
"18/04/2013"	57.72791667	4.055740881	0.032392684	0.0318736602001126
"19/04/2013"	54.11020833	3.991022862	-0.064718019	-0.0668581484280528
"20/04/2013"	54.33541667	3.995176255	0.004153393	0.00414477984714425
"21/04/2013"	51.81354167	3.947651537	-0.047524718	-0.0486721215867041
"22/04/2013"	54.220625	3.993061371	0.045409834	0.0443942379860062
"23/04/2013"	54.75270833	4.002826835	0.009765464	0.00971793626706245
"24/04/2013"	54.39604167	3.996291388	-0.006535447	-0.00655684952526059
"25/04/2013"	49.95	3.911022505	-0.085268883	-0.0890098432432432
"26/04/2013"	51.22270833	3.936182956	0.025160451	0.024846564570554
"27/04/2013"	48.45125	3.880558138	-0.055624818	-0.057200966538531
"28/04/2013"	50.32791667	3.918559926	0.038001789	0.0372887811411964
"29/04/2013"	57.86625	4.058134313	0.139574387	0.13027167528568
"30/04/2013"	63.008125	4.143263686	0.085129373	0.081606538839237
"1/05/2013"	57.76416667	4.05636863	-0.086895057	-0.0907822034369183
"2/05/2013"	59.63979167	4.088322997	0.031954367	0.0314492211907487
"3/05/2013"	53.16645833	3.973427715	-0.114895282	-0.121755963126611
"4/05/2013"	54.78645833	4.003443053	0.030015338	0.0295693507005348
"5/05/2013"	53.17291667	3.973549182	-0.029893871	-0.0303451787310053
"6/05/2013"	62.091875	4.128615143	0.155065962	0.143641311041098
"7/05/2013"	57.48958333	4.051603772	-0.077011371	-0.0800543577361148
"8/05/2013"	54.035	3.989631985	-0.061971787	-0.0639323277505322
"9/05/2013"	56.99916667	4.043036648	0.053404663	0.0520036843198291
"10/05/2013"	54.86666667	4.004906	-0.038130648	-0.0388669501798987
"11/05/2013"	52.73520833	3.965283322	-0.039622677	-0.0404181268548712
"12/05/2013"	50.1025	3.914070907	-0.051212415	-0.0525464463849109
"13/05/2013"	61.476875	4.118661088	0.204590181	0.185018757052957
"14/05/2013"	54.07916667	3.990449022	-0.128212065	-0.136794051859971
"15/05/2013"	55.12020833	4.009516406	0.019067384	0.0188867511851075
"16/05/2013"	54.46833333	3.997619493	-0.011896913	-0.0119679630373591
"17/05/2013"	55.61854167	4.018516629	0.020897136	0.0206803038242984
"18/05/2013"	51.40666667	3.939767866	-0.078748763	-0.0819324666008343
"19/05/2013"	50.63166667	3.924577204	-0.015190662	-0.0153066262868885
"20/05/2013"	55.38291667	4.014271183	0.089693979	0.0857890895907559
"21/05/2013"	57.80583333	4.057089693	0.042818511	0.0419147432088408
"22/05/2013"	63.62291667	4.15297373	0.095884037	0.0914306297866241
"23/05/2013"	54.224375	3.993130531	-0.1598432	-0.173326878733042
"24/05/2013"	60.82	4.107918682	0.114788152	0.108445001644196
"25/05/2013"	50.70020833	3.92593002	-0.181988663	-0.199600593436062
"26/05/2013"	50.2225	3.916463133	-0.009466886	-0.00951183891682027
"27/05/2013"	55.39458333	4.014481815	0.098018682	0.0933680338236061
"28/05/2013"	54.16770833	3.992084944	-0.022396872	-0.022649564432847
"29/05/2013"	51.85458333	3.948443327	-0.043641617	-0.0446079179786171
"30/05/2013"	51.97958333	3.950851013	0.002407686	0.0024047903425162
"31/05/2013"	51.468125	3.940962684	-0.009888329	-0.00993738027177008
"1/06/2013"	48.864375	3.889048603	-0.051914081	-0.053285241037054
"2/06/2013"	49.55520833	3.903087368	0.014038765	0.0139406805718497
"3/06/2013"	52.41041667	3.959105363	0.056017995	0.0544778790441163
"4/06/2013"	53.34375	3.97675682	0.017651457	0.0174965826362039
"5/06/2013"	51.23833333	3.93648795	-0.04026887	-0.0410906548509312
"6/06/2013"	49.784375	3.90770118	-0.02878677	-0.0292051136526271
"7/06/2013"	49.82354167	3.908487597	0.000786417	0.000786107705056692
"8/06/2013"	50.16333333	3.915284348	0.006796752	0.00677370576163032
"9/06/2013"	48.51458333	3.88186444	-0.033419908	-0.0339846266180433
"10/06/2013"	49.08729167	3.893600176	0.011735736	0.0116671407306428
"11/06/2013"	53.384375	3.9775181	0.083917924	0.0804932778551777
"12/06/2013"	55.55333333	4.01734352	0.03982542	0.0390428116548088
"13/06/2013"	52.06145833	3.952424912	-0.064918609	-0.0670721703158253
"14/06/2013"	51.42729167	3.940168998	-0.012255914	-0.012331325243984
"15/06/2013"	53.075625	3.971717783	0.031548785	0.0310563150221971
"16/06/2013"	54.98354167	4.007033898	0.035316115	0.0346997776434797
"17/06/2013"	57.17208333	4.046065726	0.039031828	0.0382799004781343
"18/06/2013"	58.19958333	4.063878195	0.01781247	0.0176547655706387
"19/06/2013"	58.57104167	4.070240405	0.006362209	0.0063420135515578
"20/06/2013"	66.539375	4.197793878	0.127553473	0.119753654584222
"21/06/2013"	61.92666667	4.125950889	-0.071842988	-0.0744866239059917
"22/06/2013"	74.01625	4.304284664	0.178333774	0.163336879806799
"23/06/2013"	64.63666667	4.168781845	-0.135502818	-0.145112423230101
"24/06/2013"	79.73770833	4.378742602	0.209960757	0.189383943635592
"25/06/2013"	61.481875	4.118742416	-0.260000186	-0.296930328328471
"26/06/2013"	58.49604167	4.068959088	-0.049783328	-0.0510433397672326
"27/06/2013"	57.60604167	4.053627452	-0.015331636	-0.015449768361076
"28/06/2013"	61.42104167	4.117752475	0.064125022	0.0621122647267535
"29/06/2013"	58.27	4.065087381	-0.052665093	-0.0540765689033808
"30/06/2013"	53.76666667	3.984653696	-0.080433685	-0.0837569745143363
"1/07/2013"	55.654375	4.019160691	0.034506995	0.0339184175547745
"2/07/2013"	57.17645833	4.046142246	0.026981555	0.0266208046887958
"3/07/2013"	55.93416667	4.024175404	-0.021966842	-0.0222098894818486
"4/07/2013"	53.44333333	3.978621903	-0.045553501	-0.0466069981941376
"5/07/2013"	52.51958333	3.961186116	-0.017435787	-0.0175886772405587
"6/07/2013"	53.095625	3.972094533	0.010908417	0.0108491362518097
"7/07/2013"	54.60541667	4.000133084	0.028038551	0.0276491191180576
"8/07/2013"	66.07833333	4.190840907	0.190707823	0.173625999352971
"9/07/2013"	63.78125	4.15545926	-0.035381647	-0.0360150252621265
"10/07/2013"	70.740625	4.259020019	0.103560759	0.0983787604364535
"11/07/2013"	72.17604167	4.279108158	0.020088139	0.0198877167102479
"12/07/2013"	57.73020833	4.055780578	-0.22332758	-0.250230057328463
"13/07/2013"	55.05208333	4.008279707	-0.047500871	-0.0486471144778746
"14/07/2013"	54.27729167	3.994105938	-0.014173769	-0.0142746927151534
"15/07/2013"	54.62375	4.00046877	0.006362832	0.0063426317307033
"16/07/2013"	56.52125	4.034616674	0.034147904	0.0335714443682686
"17/07/2013"	52.99958333	3.970284052	-0.064332622	-0.0664470633301487
"18/07/2013"	50.99416667	3.931711247	-0.038572805	-0.0393263934084404
"19/07/2013"	52.01	3.951436008	0.019724761	0.0195315002884061
"20/07/2013"	53.61041667	3.98174339	0.030307382	0.0298527183597807
"21/07/2013"	61.20125	4.114167614	0.132424224	0.124030691039807
"22/07/2013"	62.11916667	4.129054583	0.014886969	0.0147767061151401
"23/07/2013"	62.18354167	4.130090361	0.001035778	0.00103524177412776
"24/07/2013"	63.02770833	4.143574445	0.013484083	0.0133935800994084
"25/07/2013"	60.75666667	4.106876816	-0.036697629	-0.0373792998278719
"26/07/2013"	61.81666667	4.124173015	0.0172962	0.0171474791039553
"27/07/2013"	55.99708333	4.025299606	-0.098873409	-0.103926543918444
"28/07/2013"	53.425	3.978278801	-0.047020805	-0.0481438152550305
"29/07/2013"	56.043125	4.026121484	0.047842682	0.0467162564542931
"30/07/2013"	55.56895833	4.017624742	-0.008496742	-0.00853294148837795
"31/07/2013"	56.63541667	4.036634526	0.019009784	0.0188302373798003
"1/08/2013"	55.33541667	4.01341315	-0.023221376	-0.0234930913731565
"2/08/2013"	53.46729167	3.979070096	-0.034343053	-0.0349395853362101
"3/08/2013"	52.41895833	3.959268326	-0.01980177	-0.019999125762864
"4/08/2013"	52.696875	3.964556156	0.00528783	0.00527387383027924
"5/08/2013"	52.88125	3.968048834	0.003492678	0.00348658550998705
"6/08/2013"	54.58375	3.999736219	0.031687386	0.0311906015984611
"7/08/2013"	54.684375	4.00157802	0.0018418	0.00184010514886566
"8/08/2013"	54.78625	4.00343925	0.00186123	0.00185949941819343
"9/08/2013"	52.81	3.966700567	-0.036738683	-0.0374218897935997
"10/08/2013"	51.19395833	3.935621524	-0.031079043	-0.0315670388209265
"11/08/2013"	50.563125	3.923222556	-0.012398968	-0.0124761539165153
"12/08/2013"	51.01541667	3.932127875	0.008905319	0.00886578410063197
"13/08/2013"	51.583125	3.943194584	0.011066709	0.0110056986659882
"14/08/2013"	51.06145833	3.933029973	-0.010164612	-0.0102164467498867
"15/08/2013"	53.19083333	3.973886076	0.040856103	0.0400327437396814
"16/08/2013"	54.67666667	4.001437049	0.027550974	0.0271749071494743
"17/08/2013"	52.97	3.969725716	-0.031711334	-0.0322194953747405
"18/08/2013"	51.01666667	3.932152377	-0.037573339	-0.0382881410625098
"19/08/2013"	56.39583333	4.032395279	0.100242902	0.0953823419635247
"20/08/2013"	64.67083333	4.169310301	0.136915023	0.127955672965812
"21/08/2013"	57.66125	4.054585371	-0.114724931	-0.121564886817403
"22/08/2013"	56.27458333	4.030242983	-0.024342388	-0.0246410828467347
"23/08/2013"	55.70229167	4.020021289	-0.010221694	-0.0102741133774254
"24/08/2013"	55.06270833	4.008472687	-0.011548602	-0.0116155445200202
"25/08/2013"	52.08916667	3.952956994	-0.055515694	-0.0570856062804432
"26/08/2013"	56.30583333	4.030798141	0.077841148	0.0748886289505166
"27/08/2013"	56.08958333	4.026950115	-0.003848026	-0.00385543958719929
"28/08/2013"	56.40020833	4.032472852	0.005522737	0.00550751511736472
"29/08/2013"	56.959375	4.042338294	0.009865442	0.00981693830032375
"30/08/2013"	54.21666667	3.992988364	-0.04934993	-0.0505879187795519
"31/08/2013"	53.86041667	3.986395823	-0.006592541	-0.00661431942093445
"1/09/2013"	52.409375	3.959085488	-0.027310336	-0.0276866814381969
"2/09/2013"	56.93583333	4.041924903	0.082839415	0.0795010464458236
"3/09/2013"	53.618125	3.981887164	-0.060037739	-0.0618766197064892
"4/09/2013"	51.74625	3.946351966	-0.035535198	-0.0361741188975046
"5/09/2013"	51.94083333	3.95010525	0.003753285	0.00374624967535139
"6/09/2013"	51.709375	3.9456391	-0.004466151	-0.00447613861122853
"7/09/2013"	50.35895833	3.919176525	-0.026462575	-0.0268158181738149
"8/09/2013"	51.13854167	3.934538453	0.015361928	0.0152445360102503
"9/09/2013"	51.15416667	3.934843949	0.000305496	0.000305449213957452
"10/09/2013"	51.56395833	3.942822947	0.007978998	0.00794724984799274
"11/09/2013"	51.54395833	3.942435003	-0.000387943	-0.000388018317723097
"12/09/2013"	52.0475	3.952156763	0.00972176	0.00967465622748445
"13/09/2013"	51.60625	3.943642789	-0.008513974	-0.00855032093980858
"14/09/2013"	55.62958333	4.018715134	0.075072345	0.0723236287090846
"15/09/2013"	51.71208333	3.945691474	-0.07302366	-0.0757559886922468
"16/09/2013"	57.33333333	4.048882188	0.103190714	0.0980450581452352
"17/09/2013"	56.36645833	4.031874271	-0.017007917	-0.0171533750504491
"18/09/2013"	53.0225	3.970716352	-0.061157919	-0.063066779763308
"19/09/2013"	52.1175	3.953500785	-0.017215567	-0.0173646088166163
"20/09/2013"	54.16333333	3.992004173	0.038503388	0.0377715551134083
"21/09/2013"	53.75729167	3.984479317	-0.007524856	-0.00755323877721684
"22/09/2013"	51.85791667	3.948507607	-0.03597171	-0.0366265195743738
"23/09/2013"	51.85958333	3.948539746	3.21386e-05	3.21379365775543e-05
"24/09/2013"	51.75854167	3.946589475	-0.001950271	-0.0019521736266106
"25/09/2013"	52.56791667	3.962105984	0.015516509	0.015396748649579
"26/09/2013"	51.699375	3.945445692	-0.016660292	-0.0167998485474921
"27/09/2013"	52.95333333	3.969411023	0.02396533	0.0236804418370691
"28/09/2013"	53.008125	3.970445204	0.001034181	0.0010336466343603
"29/09/2013"	51.105625	3.933894569	-0.036550634	-0.0372268219007202
"30/09/2013"	52.55895833	3.961935555	0.028040986	0.0276514865624811
"1/10/2013"	52.79291667	3.966377028	0.004441472	0.00443162368660988
"2/10/2013"	51.83645833	3.948093731	-0.018283297	-0.018451460049817
"3/10/2013"	52.7025	3.964662893	0.016569162	0.0164326487358285
"4/10/2013"	51.17479167	3.935247061	-0.029415832	-0.0298527513282596
"5/10/2013"	49.07208333	3.893290306	-0.041956755	-0.0428493798777546
"6/10/2013"	50.025625	3.912535374	0.019245069	0.0190610646043902
"7/10/2013"	49.4475	3.900911501	-0.011623873	-0.0116916932099702
"8/10/2013"	52.39541667	3.958819119	0.057907619	0.0562628729258277
"9/10/2013"	51.18958333	3.935536061	-0.023283058	-0.0235562249496436
"10/10/2013"	51.39291667	3.939500355	0.003964294	0.0039564467863466
"11/10/2013"	52.98625	3.970032446	0.030532091	0.0300706943782585
"12/10/2013"	52.33645833	3.957693228	-0.012339218	-0.0124156599574016
"13/10/2013"	52.08375	3.952853	-0.004840228	-0.00485196112031098
"14/10/2013"	50.97041667	3.931245399	-0.021607601	-0.0218427355069139
"15/10/2013"	51.16895833	3.935133066	0.003887667	0.00388011924572637
"16/10/2013"	49.73729167	3.906754987	-0.028378079	-0.0287845721375203
"17/10/2013"	50.26604167	3.917329733	0.010574746	0.010519029993873
"18/10/2013"	50.71645833	3.92625048	0.008920747	0.00888107479960937
"19/10/2013"	50.15916667	3.915201283	-0.011049197	-0.0111104648860388
"20/10/2013"	49.61770833	3.904347793	-0.01085349	-0.0109126027425297
"21/10/2013"	54.94479167	4.006328893	0.1019811	0.0969533813504038
"22/10/2013"	52.52791667	3.961344774	-0.044984119	-0.0460112479842616
"23/10/2013"	52.57208333	3.962185244	0.000840469	0.000840116221431752
"24/10/2013"	53.40708333	3.977943384	0.01575814	0.01563463023885
"25/10/2013"	52.48958333	3.960614737	-0.017328647	-0.017479658663543
"26/10/2013"	52.22395833	3.955541361	-0.005073376	-0.00508626707921165
"27/10/2013"	51.72645833	3.945969417	-0.009571944	-0.00961790186418901
"28/10/2013"	51.9475	3.950233593	0.004264176	0.00425509735790939
"29/10/2013"	51.79604167	3.947313731	-0.002919863	-0.00292412943376947
"30/10/2013"	50.744375	3.926800774	-0.020512956	-0.020724793043564
"31/10/2013"	50.22145833	3.916442392	-0.010358382	-0.0104122159608343
"1/11/2013"	50.601875	3.923988631	0.007546239	0.00751783743191339
"2/11/2013"	50.179375	3.915604086	-0.008384545	-0.00841979398906422
"3/11/2013"	49.09479167	3.893752953	-0.021851133	-0.0220916169130574
"4/11/2013"	49.96020833	3.911226855	0.017473902	0.0173221187206367
"5/11/2013"	49.91333333	3.910288168	-0.000938687	-0.000939127821620083
"6/11/2013"	50.259375	3.917197097	0.006908929	0.00688511685630787
"7/11/2013"	52.105625	3.953272908	0.036075812	0.0354328347467285
"8/11/2013"	51.15083333	3.934778784	-0.018494124	-0.0186661997047078
"9/11/2013"	49.451875	3.900999974	-0.03377881	-0.0343557919694652
"10/11/2013"	49.07833333	3.893417661	-0.007582313	-0.0076111319324625
"11/11/2013"	50.07416667	3.91350524	0.020087579	0.0198871675002155
"12/11/2013"	51.55416667	3.942633035	0.029127795	0.0287076699245967
"13/11/2013"	51.03541667	3.932519836	-0.010113199	-0.0101645099393289
"14/11/2013"	50.546875	3.922901124	-0.009618713	-0.00966512113755789
"15/11/2013"	50.13791667	3.914777542	-0.008123582	-0.00815666779079988
"16/11/2013"	49.27229167	3.897361888	-0.017415654	-0.0175681903694982
"17/11/2013"	47.84354167	3.867936138	-0.029425749	-0.0298629647833093
"18/11/2013"	48.95604167	3.890922787	0.022986648	0.0227244679522718
"19/11/2013"	50.64625	3.92486519	0.033942404	0.0333728228644767
"20/11/2013"	50.415	3.92028875	-0.004576441	-0.00458692849350397
"21/11/2013"	51.98208333	3.950899108	0.030610358	0.0301466049379288
"22/11/2013"	51.99729167	3.951191634	0.000292526	0.000292483310410096
"23/11/2013"	50.335625	3.918713077	-0.032478557	-0.0330117420812795
"24/11/2013"	49.67729167	3.905547921	-0.013165156	-0.0132521984969153
"25/11/2013"	51.50895833	3.941755741	0.03620782	0.0355601572888573
"26/11/2013"	52.69645833	3.964548249	0.022792508	0.0225347212627373
"27/11/2013"	52.29833333	3.956964503	-0.007583746	-0.00761257528969136
"28/11/2013"	51.718125	3.9458083	-0.011156203	-0.011218665216498
"29/11/2013"	50.916875	3.930194401	-0.015613899	-0.0157364331569839
"30/11/2013"	49.400625	3.899963076	-0.030231325	-0.0306929315165547
"1/12/2013"	48.06458333	3.872545593	-0.027417483	-0.0277968012502481
"2/12/2013"	51.35020833	3.938668993	0.066123401	0.0639846479080488
"3/12/2013"	51.6125	3.943763891	0.005094898	0.0050819408089125
"4/12/2013"	51.67208333	3.944917661	0.00115377	0.00115310485198512
"5/12/2013"	51.70395833	3.945534342	0.000616681	0.000616490516965018
"6/12/2013"	51.57083333	3.942956267	-0.002578075	-0.00258140098586613
"7/12/2013"	51.10145833	3.933813036	-0.009143232	-0.00918515861071708
"8/12/2013"	49.00833333	3.891990352	-0.041822684	-0.0427095732047414
"9/12/2013"	51.869375	3.948728539	0.056738187	0.0551585915581207
"10/12/2013"	51.47229167	3.941043637	-0.007684902	-0.00771450652607015
"11/12/2013"	52.43708333	3.959614038	0.018570401	0.018399033636717
"12/12/2013"	52.28145833	3.956641783	-0.002972255	-0.00297667672194026
"13/12/2013"	52.32	3.957378707	0.000736924	0.000736652714067293
"14/12/2013"	50.42541667	3.920495347	-0.03688336	-0.0375719915692271
"15/12/2013"	48.69166667	3.8855079	-0.034987447	-0.0356067088799859
"16/12/2013"	52.38229167	3.958568589	0.073060689	0.0704555849379471
"17/12/2013"	52.18416667	3.954779128	-0.003789461	-0.00379664968596494
"18/12/2013"	51.52125	3.941994344	-0.012784784	-0.012866859208579
"19/12/2013"	53.78875	3.985064337	0.043069994	0.0421556552253027
"20/12/2013"	303.0977083	5.714055223	1.728990886	0.822536599495629
"21/12/2013"	51.31270833	3.937938447	-1.776116776	-4.90687410905563
"22/12/2013"	57.70895833	4.055412419	0.117473971	0.110836344739131
"23/12/2013"	53.84208333	3.986055379	-0.069357039	-0.0718188220225393
"24/12/2013"	49.84729167	3.908964165	-0.077091214	-0.0801405959313979
"25/12/2013"	47.50354167	3.86080427	-0.048159896	-0.0493384265173675
"26/12/2013"	47.65458333	3.863978813	0.003174543	0.00316950961367275
"27/12/2013"	49.10083333	3.893876007	0.029897194	0.0294546935747495
"28/12/2013"	49.22270833	3.896355069	0.002479062	0.00247599134901163
"29/12/2013"	47.12604167	3.85282575	-0.043529319	-0.0444906167736706
"30/12/2013"	48.93833333	3.890561002	0.037735252	0.0370321491698418
"31/12/2013"	49.23375	3.896579364	0.006018362	0.00600028781069899
"1/01/2014"	47.17416667	3.853846426	-0.042732938	-0.0436591353994129
"2/01/2014"	49.75104167	3.907031401	0.053184975	0.0517953979153338
"3/01/2014"	51.42770833	3.9401771	0.033145698	0.0326023988710757
"4/01/2014"	50.61770833	3.924301482	-0.015875618	-0.0160023048597784
"5/01/2014"	49.58395833	3.903667361	-0.020634121	-0.020848476701275
"6/01/2014"	49.883125	3.909682769	0.006015408	0.00599735221079269
"7/01/2014"	48.4525	3.880583937	-0.029098833	-0.0295263402301223
"8/01/2014"	48.10854167	3.873459743	-0.007124194	-0.00714963118939206
"9/01/2014"	49.78083333	3.907630037	0.034170294	0.0335930828822065
"10/01/2014"	51.42583333	3.94014064	0.032510603	0.0319878141681054
"11/01/2014"	49.71979167	3.906403077	-0.033737564	-0.0343131296953804
"12/01/2014"	49.08416667	3.893536512	-0.012866565	-0.0129496952504745
"13/01/2014"	53.93916667	3.987856868	0.094320357	0.0900088062113177
"14/01/2014"	56.551875	4.035158359	0.04730149	0.0462002069781065
"15/01/2014"	68.10875	4.221105692	0.185947334	0.169682676601758
"16/01/2014"	86.07541667	4.45522385	0.234118158	0.208731683970598
"17/01/2014"	60.375625	4.100585464	-0.354638386	-0.425665020776182
"18/01/2014"	50.8175	3.928240783	-0.17234468	-0.188087273085059
"19/01/2014"	49.15354167	3.894948902	-0.033291881	-0.0338522571002359
"20/01/2014"	50.77791667	3.927461549	0.032512646	0.0319897921483591
"21/01/2014"	50.10625	3.914145751	-0.013315798	-0.0134048480977922
"22/01/2014"	50.22666667	3.916546094	0.002400343	0.00239746489232823
"23/01/2014"	50.54166667	3.922798079	0.006251984	0.00623248145053697
"24/01/2014"	49.60270833	3.904045436	-0.018752643	-0.0189295780737059
"25/01/2014"	47.70041667	3.864940133	-0.039105303	-0.0398799799414833
"26/01/2014"	44.83333333	3.80295191	-0.061988223	-0.0639498142798476
"27/01/2014"	47.4	3.858622229	0.055670318	0.0541490858649788
"28/01/2014"	50.66916667	3.925317573	0.066695344	0.0645198428324577
"29/01/2014"	49.51041667	3.902183085	-0.023134488	-0.0234041657884517
"30/01/2014"	51.44375	3.940488978	0.038305893	0.0375815007653992
"31/01/2014"	52.64208333	3.963515863	0.023026885	0.0227637899983545
"1/02/2014"	50.06541667	3.913330484	-0.05018538	-0.0514659985151783
"2/02/2014"	50.15479167	3.915114057	0.001783573	0.00178198327665397
"3/02/2014"	50.74625	3.926837724	0.011723667	0.0116552125526517
"4/02/2014"	47.56604167	3.862119096	-0.064718627	-0.0668587971238685
"5/02/2014"	46.96833333	3.849473616	-0.012645481	-0.0127257728265658
"6/02/2014"	50.59291667	3.92381158	0.074337964	0.0716421107650681
"7/02/2014"	51.87583333	3.948853043	0.025041463	0.0247305262903234
"8/02/2014"	49.85166667	3.909051929	-0.039801113	-0.0406037911109221
"9/02/2014"	49.74958333	3.907002088	-0.002049841	-0.00205194361775572
"10/02/2014"	53.08916667	3.97197289	0.064970801	0.0629051753770916
"11/02/2014"	52.30895833	3.957167644	-0.014805246	-0.0149153866738832
"12/02/2014"	53.41833333	3.978154008	0.020986364	0.0207676827569042
"13/02/2014"	53.91708333	3.987447373	0.009293365	0.00925031491313041
"14/02/2014"	52.67708333	3.96418051	-0.023266863	-0.0235396480141452
"15/02/2014"	50.39020833	3.919796877	-0.044383633	-0.0453833210020389
"16/02/2014"	48.33770833	3.878211967	-0.04158491	-0.0424616737307373
"17/02/2014"	49.88895833	3.909799702	0.031587735	0.0310940547152531
"18/02/2014"	51.87604167	3.948857059	0.039057356	0.0383044518438872
"19/02/2014"	50.80416667	3.927978372	-0.020878686	-0.0210981710803839
"20/02/2014"	50.23208333	3.916653933	-0.011324439	-0.0113888037699272
"21/02/2014"	48.76375	3.886987209	-0.029666724	-0.030111165158545
"22/02/2014"	48.27604167	3.876935406	-0.010051803	-0.0101024921084837
"23/02/2014"	47.836875	3.867796786	-0.00913862	-0.00918050499745225
"24/02/2014"	51.59791667	3.943481297	0.075684511	0.0728913474172638
"25/02/2014"	51.414375	3.939917803	-0.003563494	-0.00356985123323967
"26/02/2014"	49.58645833	3.903717779	-0.036200024	-0.0368632229758201
"27/02/2014"	48.83708333	3.888489929	-0.01522785	-0.0153443848179129
"28/02/2014"	48.09958333	3.873273515	-0.015216414	-0.0153327731539831
"1/03/2014"	46.14583333	3.831806672	-0.041466843	-0.0423386004545256
"2/03/2014"	45.09458333	3.808762136	-0.023044536	-0.0233121125059967
"3/03/2014"	47.774375	3.866489408	0.057727272	0.0560926578317351
"4/03/2014"	49.82666667	3.908550316	0.042060908	0.0411886206153875
"5/03/2014"	49.13833333	3.89463945	-0.013910866	-0.0140080725851513
"6/03/2014"	48.75875	3.886884669	-0.007754781	-0.00778492742328305
"7/03/2014"	48.18875	3.875125591	-0.011759077	-0.011828486939379
"8/03/2014"	45.99583333	3.828550813	-0.046574779	-0.0476764200415019
"9/03/2014"	45.844375	3.825252509	-0.003298304	-0.00330374947853481
"10/03/2014"	47.79625	3.866947185	0.041694676	0.0408374087925308
"11/03/2014"	48.98166667	3.891446078	0.024498894	0.0242012318197829
"12/03/2014"	50.755625	3.927022449	0.035576371	0.0349509700648943
"13/03/2014"	48.720625	3.886102452	-0.040919997	-0.0417687580978283
"14/03/2014"	50.43583333	3.920701901	0.03459945	0.034007732533682
"15/03/2014"	47.515625	3.861058604	-0.059643297	-0.0614578537060178
"16/03/2014"	45.74541667	3.823091605	-0.037967	-0.0386969549926717
"17/03/2014"	48.98895833	3.891594933	0.068503328	0.0662096474505708
"18/03/2014"	50.53416667	3.922649675	0.031054743	0.0305774972028443
"19/03/2014"	51.155625	3.934872457	0.012222782	0.0121483870053392
"20/03/2014"	53.24895833	3.974978243	0.040105786	0.0393121930578806
"21/03/2014"	50.201875	3.916052377	-0.058925866	-0.0606966040611033
"22/03/2014"	46.93666667	3.848799175	-0.067253201	-0.069566259422657
"23/03/2014"	46.82270833	3.846368306	-0.002430869	-0.00243382632198122
"24/03/2014"	48.86645833	3.889091237	0.042722931	0.0418231660293111
"25/03/2014"	49.31645833	3.898257866	0.009166628	0.00912474283917222
"26/03/2014"	49.62291667	3.904452757	0.006194891	0.00617574218859391
"27/03/2014"	49.71604167	3.906327651	0.001874894	0.00187313786198298
"28/03/2014"	50.41	3.920189568	0.013861917	0.0137662830787541
"29/03/2014"	48.75791667	3.886867577	-0.033321991	-0.0338833863879278
"30/03/2014"	47.52583333	3.861273423	-0.025594155	-0.0259244973453683
"31/03/2014"	50.14166667	3.914852332	0.05357891	0.0521688550405738
"1/04/2014"	51.42520833	3.940128487	0.025276154	0.024959386683733
"2/04/2014"	52.743125	3.965433432	0.025304945	0.0249874589342213
"3/04/2014"	50.62229167	3.924392026	-0.041041406	-0.0418952453560464
"4/04/2014"	49.82083333	3.908433237	-0.015958789	-0.0160868112079008
"5/04/2014"	48.17625	3.874866161	-0.033567076	-0.0341368066215199
"6/04/2014"	47.875625	3.868606502	-0.006259659	-0.00627929139306283
"7/04/2014"	48.82916667	3.888327812	0.01972131	0.0195281168004418
"8/04/2014"	49.21708333	3.896240785	0.007912974	0.00788174824174413
"9/04/2014"	50.425625	3.920499478	0.024258693	0.0239668158798229
"10/04/2014"	50.64875	3.924914551	0.004415073	0.00440534070436098
"11/04/2014"	49.06395833	3.893124719	-0.031789832	-0.0323005261691449
"12/04/2014"	48.24145833	3.876218783	-0.016905936	-0.0170496504142477
"13/04/2014"	48.20791667	3.875523254	-0.000695529	-0.000695770784487571
"14/04/2014"	47.94604167	3.870076247	-0.005447007	-0.00546186902773789
"15/04/2014"	48.45958333	3.880730117	0.010653871	0.0105973189348923
"16/04/2014"	48.5725	3.883057527	0.00232741	0.00232470369035971
"17/04/2014"	47.95875	3.870341266	-0.012716261	-0.0127974561472098
"18/04/2014"	44.243125	3.789699992	-0.080641274	-0.0839819746005736
"19/04/2014"	45.3925	3.815346893	0.025646901	0.0253208129096216
"20/04/2014"	45.115625	3.809228639	-0.006118254	-0.00613700907390725
"21/04/2014"	46.40229167	3.837348847	0.028120209	0.0277285156334606
"22/04/2014"	48.18729167	3.875095328	0.037746481	0.037042961705011
"23/04/2014"	49.16291667	3.895139613	0.020044285	0.0198447339190383
"24/04/2014"	47.735625	3.865677974	-0.029461639	-0.0298999263128953
"25/04/2014"	47.65770833	3.864044387	-0.001633588	-0.0016349227172334
"26/04/2014"	48.45291667	3.880592536	0.016548149	0.0164119808393777
"27/04/2014"	48.21	3.875566468	-0.005026068	-0.0050387195602572
"28/04/2014"	49.57479167	3.903482472	0.027916004	0.0275299527042874
"29/04/2014"	48.86625	3.889086974	-0.014395498	-0.0144996121044689
"30/04/2014"	51.26625	3.937032641	0.047945667	0.046814424694609
"1/05/2014"	52.201875	3.955118414	0.018085773	0.0179232067813656
"2/05/2014"	51.19083333	3.93556048	-0.019557934	-0.0197504436679582
"3/05/2014"	48.30770833	3.877591141	-0.057969339	-0.0596825040903363
"4/05/2014"	48.26666667	3.876741191	-0.000849949	-0.000850310635300344
"5/05/2014"	50.21333333	3.916280596	0.039539404	0.0387679233960945
"6/05/2014"	63.87854167	4.156983494	0.240702898	0.21392486401138
"7/05/2014"	55.94520833	4.024372789	-0.132610705	-0.141805412417167
"8/05/2014"	53.55	3.980615797	-0.043756992	-0.0447284468720822
"9/05/2014"	50.498125	3.921936207	-0.05867959	-0.0604354122058986
"10/05/2014"	48.515	3.881873028	-0.040063178	-0.0408765330310214
"11/05/2014"	47.99770833	3.871153267	-0.010719762	-0.0107774243395841
"12/05/2014"	52.150625	3.954136166	0.082982899	0.0796331140806078
"13/05/2014"	52.62583333	3.963207127	0.009070961	0.00902994403946289
"14/05/2014"	49.93979167	3.910818113	-0.052389014	-0.0537856000231088
"15/05/2014"	50.35291667	3.919056545	0.008238432	0.00820458927349761
"16/05/2014"	47.34583333	3.857478819	-0.061577727	-0.0635131568820567
"17/05/2014"	45.02895833	3.807305801	-0.050173017	-0.0514530001564883
"18/05/2014"	45.50125	3.817739798	0.010433997	0.0103797515452872
"19/05/2014"	47.59333333	3.862692695	0.044952897	0.0439574869760441
"20/05/2014"	47.85583333	3.868193019	0.005500324	0.00548522472046153
"21/05/2014"	48.77916667	3.887303309	0.01911029	0.0189288461249557
"22/05/2014"	93.63895833	4.539446518	0.652143209	0.479071878415245
"23/05/2014"	49.42791667	3.900515379	-0.638931139	-0.894454887815121
"24/05/2014"	48.44125	3.880351723	-0.020163656	-0.0203683156400796
"25/05/2014"	46.393125	3.83715128	-0.043200443	-0.0441471662018887
"26/05/2014"	48.84458333	3.888643489	0.051492209	0.0501889495798879
"27/05/2014"	49.16520833	3.895186226	0.006542737	0.006521379871879
"28/05/2014"	49.578125	3.903549708	0.008363483	0.00832860601323671
"29/05/2014"	49.95166667	3.911055871	0.007506163	0.00747806219295468
"30/05/2014"	49.825625	3.90852941	-0.002526461	-0.00252965557381366
"31/05/2014"	49.34833333	3.898903993	-0.009625417	-0.00967189037182423
"1/06/2014"	47.0375	3.850945156	-0.047958837	-0.0491274691469572
"2/06/2014"	50.09541667	3.91392952	0.062984364	0.0610418452079919
"3/06/2014"	50.47125	3.921403867	0.007474347	0.00744648349307772
"4/06/2014"	55.203125	4.011019564	0.089615697	0.0857175205208039
"5/06/2014"	52.43375	3.959550468	-0.051469096	-0.0528166495816148
"6/06/2014"	50.5625	3.923210195	-0.036340273	-0.037008652657602
"7/06/2014"	51.01583333	3.932136042	0.008925847	0.00888613005824244
"8/06/2014"	49.40583333	3.900068501	-0.032067541	-0.0325872450980881
"9/06/2014"	47.74208333	3.865813259	-0.034255242	-0.0348487096488841
"10/06/2014"	49.95354167	3.911093407	0.045280148	0.0442703012853263
"11/06/2014"	50.08895833	3.913800591	0.002707184	0.00270352318185246
"12/06/2014"	50.765625	3.927219452	0.013418861	0.0133292295721761
"13/06/2014"	49.53375	3.902654255	-0.024565197	-0.0248694072223484
"14/06/2014"	48.89604167	3.889696446	-0.01295781	-0.0130421258698996
"15/06/2014"	47.67291667	3.864363452	-0.025332994	-0.0256566009683586
"16/06/2014"	49.211875	3.896134956	0.031771504	0.0312720929653666
"17/06/2014"	54.97354167	4.006852009	0.110717053	0.104807994809333
"18/06/2014"	54.3	3.994524227	-0.012327782	-0.0124040823204421
"19/06/2014"	49.8175	3.908366328	-0.086157899	-0.0899784212375168
"20/06/2014"	49.78291667	3.907671886	-0.000694442	-0.000694682680592001
"21/06/2014"	50.75645833	3.927038868	0.019366981	0.0191806460110039
"22/06/2014"	51.139375	3.934554748	0.007515881	0.00748770727057185
"23/06/2014"	47.87916667	3.868680476	-0.065874273	-0.0680924200805437
"24/06/2014"	48.24520833	3.876296514	0.007616038	0.00758710911757815
"25/06/2014"	47.39291667	3.85847278	-0.017823734	-0.0179835241189008
"26/06/2014"	47.12041667	3.852706382	-0.005766398	-0.00578305582288054
"27/06/2014"	46.48541667	3.839138643	-0.013567739	-0.0136601980898195
"28/06/2014"	47.99083333	3.87101002	0.031871377	0.0313688376621486
"29/06/2014"	45.40958333	3.815723169	-0.055286851	-0.0568437279250412
"30/06/2014"	50.69625	3.925851943	0.110128774	0.10428121744705
"1/07/2014"	61.68791667	4.122088072	0.196236128	0.178181842787786
"2/07/2014"	54.52020833	3.998571428	-0.123516644	-0.131468836227024
"3/07/2014"	51.99770833	3.951199647	-0.047371781	-0.048511753325572
"4/07/2014"	49.74979167	3.907006276	-0.044193371	-0.0451844436839227
"5/07/2014"	48.59625	3.883546367	-0.023459909	-0.0237372568871055
"6/07/2014"	47.50645833	3.860865667	-0.022680701	-0.0229398635113955
"7/07/2014"	47.51208333	3.860984065	0.000118398	0.000118390935647527
"8/07/2014"	49.96875	3.91139781	0.050413745	0.0491640609380862
"9/07/2014"	44.68270833	3.799586589	-0.111811221	-0.118301729406383
"10/07/2014"	43.50854167	3.772957279	-0.02662931	-0.0269870378305419
"11/07/2014"	43.42291667	3.770987336	-0.001969943	-0.0019718850451876
"12/07/2014"	45.00333333	3.806736561	0.035749226	0.035117768908608
"13/07/2014"	44.505	3.795601542	-0.011135019	-0.0111972436804852
"14/07/2014"	47.03979167	3.850993875	0.055392332	0.0538861159884044
"15/07/2014"	47.13020833	3.852914161	0.001920287	0.00191844388564795
"16/07/2014"	40.50541667	3.70143571	-0.151478451	-0.163553228299626
"17/07/2014"	38.23708333	3.643805813	-0.057629897	-0.0593228651993004
"18/07/2014"	42.77875	3.756041484	0.112235671	0.106166418373609
"19/07/2014"	38.19416667	3.642682799	-0.113358685	-0.120033600146616
"20/07/2014"	34.26895833	3.53423994	-0.108442859	-0.114541221305924
"21/07/2014"	41.54666667	3.726817293	0.192577354	0.17516948827221
"22/07/2014"	48.92354167	3.890258705	0.163441412	0.150783748440753
"23/07/2014"	38.42666667	3.648751663	-0.241507042	-0.273166420864576
"24/07/2014"	35.33583333	3.564897558	-0.083854105	-0.0874702263601605
"25/07/2014"	29.46	3.383033411	-0.181864147	-0.199451233197556
"26/07/2014"	28.45875	3.34845567	-0.034577741	-0.0351825009882726
"27/07/2014"	26.93416667	3.293395617	-0.055060053	-0.0566040653375076
"28/07/2014"	27.91229167	3.329067153	0.035671536	0.0350428052115578
"29/07/2014"	26.981875	3.295165344	-0.033901809	-0.03448302499363
"30/07/2014"	27.00729167	3.296106891	0.000941547	0.000941103991861396
"31/07/2014"	26.46875	3.275964792	-0.020142099	-0.020346320472255
"1/08/2014"	29.81833333	3.395123417	0.119158625	0.112333016501295
"2/08/2014"	37.27166667	3.618233431	0.223110014	0.199973170129234
"3/08/2014"	33.89395833	3.523236778	-0.094996653	-0.0996551747398105
"4/08/2014"	35.25333333	3.562560087	0.039323309	0.0385601834378366
"5/08/2014"	43.29125	3.767950536	0.205390449	0.185670699506251
"6/08/2014"	36.60291667	3.600127928	-0.167822608	-0.182726786236732
"7/08/2014"	34.58729167	3.543486322	-0.056641606	-0.0582764623270082
"8/08/2014"	35.07833333	3.557583656	0.014097334	0.0139984318918609
"9/08/2014"	29.29479167	3.377409741	-0.180173915	-0.197425594458921
"10/08/2014"	27.878125	3.327842331	-0.04956741	-0.0508164257818629
"11/08/2014"	38.506875	3.650836797	0.322994466	0.276022138903767
"12/08/2014"	34.11041667	3.529602812	-0.121233985	-0.128889024503376
"13/08/2014"	33.330625	3.506476644	-0.023126168	-0.0233956509966435
"14/08/2014"	35.26270833	3.562825984	0.05634934	0.0547911213148728
"15/08/2014"	33.06583333	3.498500524	-0.064325461	-0.0664394264035325
"16/08/2014"	32.35833333	3.476871587	-0.021628937	-0.0218645377308126
"17/08/2014"	28.9225	3.364619839	-0.112251748	-0.118794479384562
"18/08/2014"	39.19895833	3.668650173	0.304030334	0.262161515708828
"19/08/2014"	38.168125	3.642000743	-0.02664943	-0.0270077015834548
"20/08/2014"	33.61104167	3.514854634	-0.127146109	-0.135582924645489
"21/08/2014"	32.67916667	3.48673777	-0.028116864	-0.0285158740248868
"22/08/2014"	32.56645833	3.483282873	-0.003454897	-0.00346087188413028
"23/08/2014"	35.610625	3.572644048	0.089361175	0.0854847863523877
"24/08/2014"	33.85333333	3.522037468	-0.05060658	-0.0519089701705306
"25/08/2014"	43.20625	3.765985161	0.243947693	0.216471382496745
"26/08/2014"	45.60770833	3.820076745	0.054091584	0.0526546590024644
"27/08/2014"	38.95041667	3.66228947	-0.157787275	-0.170917084569406
"28/08/2014"	43.48708333	3.772463959	0.110174489	0.104322164482122
"29/08/2014"	44.128125	3.787097334	0.014633375	0.014526827731747
"30/08/2014"	45.89708333	3.826401571	0.039304237	0.0385418462711714
"31/08/2014"	33.139375	3.500722152	-0.325679419	-0.384971301661543
"1/09/2014"	44.94145833	3.805360717	0.304638564	0.262610154822717
"2/09/2014"	47.571875	3.862241725	0.056881008	0.0552935252184194
"3/09/2014"	53.61375	3.981805565	0.11956384	0.112692639481476
"4/09/2014"	53.38020833	3.977440047	-0.004365518	-0.00437506104427751
"5/09/2014"	49.4275	3.900506949	-0.076933097	-0.0799698210510343
"6/09/2014"	41.59666667	3.728020036	-0.172486914	-0.188256270439278
"7/09/2014"	33.30104167	3.505588678	-0.222431358	-0.249110075360595
"8/09/2014"	32.115	3.469323211	-0.036265467	-0.0369310811147437
"9/09/2014"	37.91041667	3.63522592	0.16590271	0.152871352495214
"10/09/2014"	46.045	3.829619179	0.194393259	0.176665942664785
"11/09/2014"	55.066875	4.008548356	0.178929177	0.163834882585947
"12/09/2014"	52.24395833	3.955924254	-0.052624102	-0.0540333611815743
"13/09/2014"	48.56208333	3.882843048	-0.073081206	-0.075817896340651
"14/09/2014"	41.64208333	3.729111275	-0.153731774	-0.16617804505988
"15/09/2014"	48.543125	3.882452578	0.153341304	0.142163111048166
"16/09/2014"	41.17770833	3.71789705	-0.164555528	-0.178869028139527
"17/09/2014"	39.83	3.684620397	-0.033276653	-0.0338365134320864
"18/09/2014"	41.53833333	3.726616696	0.041996298	0.0411266700670968
"19/09/2014"	44.90458333	3.804539868	0.077923173	0.0749645080828768
"20/09/2014"	32.69125	3.487107458	-0.31743241	-0.373596400565901
"21/09/2014"	32.22	3.472587378	-0.01452008	-0.0146260086902544
"22/09/2014"	34.11270833	3.529669993	0.057082616	0.0554839654386362
"23/09/2014"	32.919375	3.49406139	-0.035608603	-0.0362501818457973
"24/09/2014"	33.91791667	3.52394339	0.029882	0.0294399470260859
"25/09/2014"	32.225625	3.472761944	-0.051181446	-0.0525138510114232
"26/09/2014"	35.23541667	3.562051732	0.089289789	0.0854194998795795
"27/09/2014"	32.80166667	3.490479327	-0.071572405	-0.0741959249962708
"28/09/2014"	23.641875	3.163019504	-0.327459823	-0.387439307161551
"29/09/2014"	27.77229167	3.324038821	0.161019317	0.148724373165853
"30/09/2014"	28.428125	3.347378972	0.023340151	0.0230698763988128
"1/10/2014"	30.02041667	3.401877706	0.054498734	0.0530402921286301
"2/10/2014"	33.19583333	3.502424366	0.10054666	0.095657085286372
"3/10/2014"	34.050625	3.527848388	0.025424022	0.0251035530184834
"4/10/2014"	30.224375	3.408648718	-0.11919967	-0.126594842738684
"5/10/2014"	28.27145833	3.341852756	-0.066795962	-0.0690773233981948
"6/10/2014"	28.13020833	3.336844029	-0.005008728	-0.00502129235386303
"7/10/2014"	31.06229167	3.435994597	0.099150568	0.0943936581096433
"8/10/2014"	34.066875	3.528325505	0.092330908	0.0881966229658577
"9/10/2014"	33.58875	3.514191189	-0.014134315	-0.0142346767891037
"10/10/2014"	32.57166667	3.48344279	-0.0307484	-0.031226014324185
"11/10/2014"	31.31770833	3.444183699	-0.039259091	-0.040039913737839
"12/10/2014"	28.65604167	3.355364299	-0.0888194	-0.0928832631754056
"13/10/2014"	31.21958333	3.441045569	0.08568127	0.082113256698612
"14/10/2014"	35.029375	3.556186995	0.115141426	0.108759909932735
"15/10/2014"	38.80083333	3.658441724	0.102254729	0.0972004466482422
"16/10/2014"	34.62395833	3.54454588	-0.113895844	-0.120635398188454
"17/10/2014"	34.025625	3.527113917	-0.017431963	-0.0175847858782903
"18/10/2014"	26.24541667	3.267491371	-0.259622547	-0.296440648202519
"19/10/2014"	26.89708333	3.292017854	0.024526484	0.024228153365356
"20/10/2014"	29.830625	3.39553555	0.103517696	0.0983399332062268
"21/10/2014"	30.37854167	3.413736493	0.018200943	0.0180363058882806
"22/10/2014"	32.13166667	3.469842044	0.056105551	0.0545606618543949
"23/10/2014"	33.18770833	3.502179576	0.032337532	0.0318202645840837
"24/10/2014"	33.295625	3.505426007	0.003246431	0.00324116666979525
"25/10/2014"	31.79	3.459151775	-0.046274232	-0.0473615916955018
"26/10/2014"	29.48145833	3.383761535	-0.07539024	-0.0783048668813935
"27/10/2014"	30.42729167	3.415339958	0.031578423	0.0310850321565935
"28/10/2014"	29.56354167	3.386541902	-0.028798056	-0.0292167294988375
"29/10/2014"	31.69979167	3.456310109	0.069768207	0.0673900327875562
"30/10/2014"	33.16979167	3.501639572	0.045329463	0.0443174323982723
"31/10/2014"	32.83270833	3.491425224	-0.010214348	-0.0102666930979921
"1/11/2014"	31.55145833	3.451619811	-0.039805413	-0.0406082656021562
"2/11/2014"	27.66708333	3.320243379	-0.131376432	-0.140396981990078
"3/11/2014"	32.12875	3.469751268	0.149507889	0.138868355289266
"4/11/2014"	31.7625	3.458286349	-0.011464919	-0.0115308933490751
"5/11/2014"	32.98666667	3.496103439	0.037817091	0.0371109540180769
"6/11/2014"	33.25895833	3.504324154	0.008220715	0.00818701708268446
"7/11/2014"	30.65041667	3.422646257	-0.081677898	-0.0851062381332384
"8/11/2014"	28.191875	3.339033816	-0.083612441	-0.0872074549848138
"9/11/2014"	24.31125	3.190939206	-0.14809461	-0.159622602704509
"10/11/2014"	30.81458333	3.427988063	0.237048857	0.211047258382643
"11/11/2014"	33.358125	3.507301371	0.079313308	0.0762495395049931
"12/11/2014"	33.431875	3.509509786	0.002208415	0.00220597857583509
"13/11/2014"	30.24854167	3.409447974	-0.100061812	-0.105239233174576
"14/11/2014"	31.38729167	3.446403087	0.036955113	0.0362806071951858
"15/11/2014"	26.42125	3.274168611	-0.172234476	-0.187956348393812
"16/11/2014"	22.545625	3.115541034	-0.158627577	-0.171901422116264
"17/11/2014"	31.686875	3.455902557	0.340361523	0.288486952405373
"18/11/2014"	37.38583333	3.621291845	0.165389287	0.152436306011853
"19/11/2014"	41.73354167	3.731305162	0.110013317	0.104177794791026
"20/11/2014"	45.7575	3.823355713	0.092050551	0.087940956783041
"21/11/2014"	77.81458333	4.35432886	0.530973147	0.411967551044394
"22/11/2014"	34.71583333	3.547195875	-0.807132985	-1.24147243104649
"23/11/2014"	39.52958333	3.677049337	0.129853462	0.121775885159577
"24/11/2014"	37.89458333	3.634808182	-0.042241155	-0.0431460081184114
"25/11/2014"	36.85229167	3.606917806	-0.027890376	-0.0282829537260092
"26/11/2014"	33.84333333	3.521742033	-0.085175773	-0.0889084509099683
"27/11/2014"	29.395	3.380824592	-0.140917441	-0.15132959108692
"28/11/2014"	29.02375	3.36811446	-0.012710132	-0.012791248546449
"29/11/2014"	27.62291667	3.318645742	-0.049468718	-0.0507127233063474
"30/11/2014"	27.47791667	3.313382652	-0.00526309	-0.00527696483475796
"1/12/2014"	31.104375	3.437348485	0.123965833	0.116589975847449
"2/12/2014"	34.71583333	3.547195875	0.10984739	0.104029141275982
"3/12/2014"	36.46	3.596215769	0.049019894	0.047837813219967
"4/12/2014"	38.38208333	3.647590771	0.051375002	0.0500776185980939
"5/12/2014"	32.3275	3.475918261	-0.17167251	-0.187288943778517
"6/12/2014"	27.62458333	3.318706077	-0.157212184	-0.170243895222582
"7/12/2014"	26.27625	3.268665489	-0.050040587	-0.0513137654726226
"8/12/2014"	34.41229167	3.538413816	0.269748327	0.236428359611192
"9/12/2014"	35.97208333	3.582743175	0.044329358	0.0433611710973426
"10/12/2014"	37.82520833	3.632975767	0.050232593	0.0489917989038609
"11/12/2014"	32.50458333	3.481381105	-0.151594662	-0.163688454209144
"12/12/2014"	27.97958333	3.331475078	-0.149906027	-0.161725067404712
"13/12/2014"	27.19229167	3.302933539	-0.028541539	-0.0289527513736028
"14/12/2014"	26.09083333	3.261584039	-0.041349499	-0.0422162958947544
"15/12/2014"	33.90520833	3.523568641	0.261984601	0.230477126816109
"16/12/2014"	30.390625	3.414134173	-0.109434468	-0.115646957902314
"17/12/2014"	35.68291667	3.57467205	0.160537877	0.148314436259338
"18/12/2014"	31.88958333	3.462279415	-0.112392634	-0.118952113633653
"19/12/2014"	27.83354167	3.326241828	-0.136037587	-0.145724956891553
"20/12/2014"	27.250625	3.305076457	-0.021165372	-0.0213909468131465
"21/12/2014"	26.38854167	3.272929888	-0.032146568	-0.0326688507754889
"22/12/2014"	32.76625	3.489399022	0.216469134	0.194642607255942
"23/12/2014"	34.813125	3.549994471	0.060595449	0.0587960718838082
"24/12/2014"	28.61583333	3.353960178	-0.196034293	-0.216568624737653
"25/12/2014"	20.904375	3.039958467	-0.31400171	-0.368892077854516
"26/12/2014"	21.51270833	3.068643846	0.028685379	0.0282778588668755
"27/12/2014"	24.52083333	3.199523096	0.130879251	0.122676295683626
"28/12/2014"	26.91875	3.29282307	0.093299973	0.0890797927095426
"29/12/2014"	29.82833333	3.395458725	0.102635655	0.097544281063591
"30/12/2014"	30.97875	3.433301486	0.037842761	0.0371356710648429
"31/12/2014"	36.46833333	3.596444304	0.163142819	0.150530140226729
"1/01/2015"	78.135625	4.358446099	0.762001795	0.533268808818001
"2/01/2015"	103.810625	4.642568326	0.284122227	0.247325358073897
"3/01/2015"	38.205625	3.642982756	-0.99958557	-1.71715552356492
"4/01/2015"	34.12333333	3.529981412	-0.113001344	-0.119633437639898
"5/01/2015"	34.26770833	3.534203463	0.00422205	0.00421315013568042
"6/01/2015"	40.87645833	3.710554306	0.176350844	0.161676188936107
"7/01/2015"	65.12125	4.176250917	0.46569661	0.3723023079256
"8/01/2015"	50.836875	3.928621977	-0.24762894	-0.280984521570219
"9/01/2015"	39.89895833	3.686350217	-0.24227176	-0.274140406863098
"10/01/2015"	28.31458333	3.343376984	-0.342973233	-0.409131042649887
"11/01/2015"	26.74291667	3.286269641	-0.057107343	-0.0587694558298903
"12/01/2015"	33.78229167	3.51993675	0.233667109	0.208374703195498
"13/01/2015"	33.264375	3.504487005	-0.015449746	-0.015569709937433
"14/01/2015"	32.705	3.487527971	-0.016959033	-0.0171036538755543
"15/01/2015"	32.35958333	3.476910216	-0.010617755	-0.0106743237846258
"16/01/2015"	28.77291667	3.359434551	-0.117475665	-0.124654260850087
"17/01/2015"	27.09395833	3.299310763	-0.060123788	-0.0619679974240221
"18/01/2015"	29.87291667	3.396952273	0.09764151	0.0930260131844032
"19/01/2015"	29.84354167	3.395968457	-0.000983816	-0.000984300064811917
"20/01/2015"	25.94520833	3.255986943	-0.139981514	-0.150252535667344
"21/01/2015"	31.53	3.450939474	0.194952531	0.177126281953695
"22/01/2015"	34.86604167	3.551513337	0.100573864	0.0956816865411611
"23/01/2015"	45.54	3.818591061	0.267077723	0.234386436758893
"24/01/2015"	33.70583333	3.517670918	-0.300920142	-0.351101441526057
"25/01/2015"	29.74895833	3.392794117	-0.124876801	-0.133008858868505
"26/01/2015"	27.13854167	3.300954919	-0.091839198	-0.0961885384904694
"27/01/2015"	28.128125	3.336769965	0.035815046	0.0351812760359961
"28/01/2015"	26.16541667	3.264438564	-0.072331401	-0.0750115450005559
"29/01/2015"	25.85354167	3.2524476	-0.011990964	-0.0120631441518086
"30/01/2015"	25.29583333	3.230639692	-0.021807908	-0.0220474389091809
"31/01/2015"	24.10395833	3.182376073	-0.048263619	-0.0494472726712517
"1/02/2015"	22.12416667	3.096670525	-0.085705548	-0.089485479364272
"2/02/2015"	25.74708333	3.248321352	0.151650827	0.140711730861517
"3/02/2015"	29.84875	3.396142963	0.147821611	0.137415023074668
"4/02/2015"	31.058125	3.435860449	0.039717486	0.0389390859879662
"5/02/2015"	34.30104167	3.535175723	0.099315274	0.0945428043031206
"6/02/2015"	35.62979167	3.573182132	0.038006409	0.0372932295621252
"7/02/2015"	28.96291667	3.366016276	-0.207165856	-0.230186589146445
"8/02/2015"	29.6525	3.389546439	0.023530163	0.0232554870584268
"9/02/2015"	30.55	3.419364686	0.029818247	0.0293780687397709
"10/02/2015"	36.125	3.586985146	0.167620461	0.154325259515571
"11/02/2015"	51.43541667	3.940326975	0.353341829	0.297662926855026
"12/02/2015"	33.395625	3.508424903	-0.431902072	-0.540184280725394
"13/02/2015"	32.13916667	3.470075432	-0.038349472	-0.039094303312252
"14/02/2015"	26.88	3.291382516	-0.178692916	-0.195653521949405
"15/02/2015"	36.57770833	3.599438993	0.308056477	0.265126186761302
"16/02/2015"	37.90770833	3.635154478	0.035715485	0.0350852124433869
"17/02/2015"	37.57083333	3.62622804	-0.008926437	-0.00896639680682854
"18/02/2015"	35.37125	3.565899343	-0.060328697	-0.0621856261794535
"19/02/2015"	37.02208333	3.611514581	0.045615238	0.0445905033297325
"20/02/2015"	36.01875	3.584039636	-0.027474945	-0.0278558620163111
"21/02/2015"	31.61645833	3.453677818	-0.130361818	-0.139240506449224
"22/02/2015"	32.740625	3.488616662	0.034938843	0.0343355287200535
"23/02/2015"	32.80520833	3.490587293	0.001970632	0.00196869135383411
"24/02/2015"	30.780625	3.426885434	-0.06370186	-0.0657746010680419
"25/02/2015"	33.63125	3.515455694	0.088570261	0.0847611968035681
"26/02/2015"	40.04645833	3.690040238	0.174584544	0.160194149433539
"27/02/2015"	37.10375	3.613718043	-0.076322196	-0.0793102672910421
"28/02/2015"	29.7025	3.391231217	-0.222486825	-0.249179362006565
"1/03/2015"	28.00645833	3.332435138	-0.058796079	-0.060558948583057
"2/03/2015"	32.97833333	3.49585078	0.163415642	0.150761863865241
"3/03/2015"	42.90625	3.759017503	0.263166723	0.231386258878369
"4/03/2015"	39.845625	3.685012613	-0.07400489	-0.076812071588788
"5/03/2015"	30.47020833	3.41674943	-0.268263182	-0.307691255946198
"6/03/2015"	31.450625	3.448418856	0.031669425	0.031173201486457
"7/03/2015"	31.04270833	3.435363945	-0.013054911	-0.0131404987497751
"8/03/2015"	31.86458333	3.461495153	0.026131208	0.0257927427290793
"9/03/2015"	33.59395833	3.514346239	0.052851087	0.0514787505244846
"10/03/2015"	35.70208333	3.575209044	0.060862804	0.0590476746276756
"11/03/2015"	37.41770833	3.622144077	0.046935033	0.0458506166350248
"12/03/2015"	30.15979167	3.406509636	-0.215634442	-0.240648766391164
"13/03/2015"	28.3475	3.344538843	-0.061970793	-0.0639312697768763
"14/03/2015"	22.444375	3.111040026	-0.233498817	-0.263011333574671
"15/03/2015"	19.26395833	2.958235906	-0.15280412	-0.16509673741596
"16/03/2015"	25.46104167	3.237149506	0.2789136	0.24339472910497
"17/03/2015"	24.94416667	3.216639994	-0.020509512	-0.0207212775170251
"18/03/2015"	25.83125	3.251584999	0.034945005	0.0343414790225018
"19/03/2015"	27.583125	3.317204173	0.065619173	0.0635125642942922
"20/03/2015"	27.434375	3.311796789	-0.005407384	-0.00542202984394577
"21/03/2015"	25.16729167	3.225545202	-0.086251587	-0.0900805442129641
"22/03/2015"	26.283125	3.268927098	0.043381897	0.0424543630180961
"23/03/2015"	36.35833333	3.59342343	0.324496332	0.277108640777182
"24/03/2015"	37.95020833	3.636274994	0.042851563	0.0419464100475467
"25/03/2015"	32.13166667	3.469842044	-0.166432949	-0.181084340247826
"26/03/2015"	27.88520833	3.328096381	-0.141745663	-0.152283543653195
"27/03/2015"	28.32458333	3.343730097	0.015633716	0.0155121434578928
"28/03/2015"	30.80020833	3.427521454	0.083791357	0.0803768913987732
"29/03/2015"	29.75645833	3.393046195	-0.034475259	-0.0350764189886034
"30/03/2015"	36.92104167	3.608781623	0.215735428	0.194051495189031
"31/03/2015"	36.07979167	3.585732921	-0.023048702	-0.0233163763165377
"1/04/2015"	44.49791667	3.795442372	0.209709451	0.189180205051609
"2/04/2015"	31.6025	3.453236231	-0.34220614	-0.408050523534531
"3/04/2015"	30.85895833	3.429427092	-0.02380914	-0.0240948402097278
"4/04/2015"	31.45083333	3.44842548	0.018998388	0.0188190562008233
"5/04/2015"	27.04958333	3.297671602	-0.150753878	-0.162710454586511
"6/04/2015"	24.14395833	3.184034176	-0.113637425	-0.120345842230419
"7/04/2015"	26.66833333	3.283476844	0.099442668	0.0946581463776836
"8/04/2015"	32.00145833	3.465781475	0.182304631	0.166652561424066
"9/04/2015"	32.873125	3.492655455	0.02687398	0.0265160878377095
"10/04/2015"	33.80625	3.520645697	0.027990242	0.0276021445738583
"11/04/2015"	30.06520833	3.403368634	-0.117277063	-0.124430924573607
"12/04/2015"	28.900625	3.363863221	-0.039505413	-0.0402961295819727
"13/04/2015"	33.24208333	3.503816644	0.139953422	0.130601270892127
"14/04/2015"	36.81333333	3.605860098	0.102043455	0.0970096885274366
"15/04/2015"	35.90833333	3.580969395	-0.024890704	-0.0252030633581066
"16/04/2015"	73.9475	4.303355382	0.722385987	0.514407744278035
"17/04/2015"	49.79291667	3.907872738	-0.395482644	-0.485100792349307
"18/04/2015"	32.60375	3.484427312	-0.423445426	-0.527214405398152
"19/04/2015"	30.02645833	3.402078937	-0.082348375	-0.0858340215044602
"20/04/2015"	34.17291667	3.53143342	0.129354483	0.121337560385653
"21/04/2015"	32.15375	3.470529085	-0.060904335	-0.062797237336236
"22/04/2015"	36.74291667	3.603945463	0.133416379	0.124899357098316
"23/04/2015"	35.72645833	3.575891544	-0.028053919	-0.0284511364269899
"24/04/2015"	36.6825	3.602299802	0.026408258	0.0260626094186601
"25/04/2015"	27.24041667	3.304701777	-0.297598025	-0.346620370913732
"26/04/2015"	30.07	3.403527997	0.09882622	0.0940998779514467
"27/04/2015"	48.55125	3.882619941	0.479091944	0.380654463067377
"28/04/2015"	46.474375	3.838901085	-0.043718856	-0.0446886052797913
"29/04/2015"	40.93083333	3.71188365	-0.127017435	-0.135436814230139
"30/04/2015"	40.250625	3.695125532	-0.016758119	-0.0168993234266548
"1/05/2015"	74.25875	4.307555616	0.612430084	0.457967916238827
"2/05/2015"	32.11541667	3.469336185	-0.838219431	-1.31224619512309
"3/05/2015"	32.56875	3.48335324	0.014017055	0.0139192732297064
"4/05/2015"	30.49583333	3.417590062	-0.065763177	-0.067973767024782
"5/05/2015"	28.81520833	3.360903315	-0.056686747	-0.0583242356172824
"6/05/2015"	28.93416667	3.365023134	0.00411982	0.00411134494926855
"7/05/2015"	32.42166667	3.478826924	0.113803789	0.107566956242475
"8/05/2015"	31.91854167	3.463187084	-0.015639839	-0.0157627815581839
"9/05/2015"	30.69395833	3.424065838	-0.039121246	-0.0398965596693048
"10/05/2015"	30.16541667	3.406696125	-0.017369714	-0.0175214440358003
"11/05/2015"	32.12083333	3.469504833	0.062808708	0.0608768969319889
"12/05/2015"	31.79125	3.459191095	-0.010313738	-0.0103671082451933
"13/05/2015"	35.09833333	3.558153646	0.098962551	0.0942233723438172
"14/05/2015"	43.20666667	3.765994804	0.207841158	0.187663940889703
"15/05/2015"	36.910625	3.60849945	-0.157495354	-0.170575319979003
"16/05/2015"	37.08375	3.613178868	0.004679418	0.004668486870934
"17/05/2015"	32.11645833	3.469368619	-0.143810249	-0.154664988865228
"18/05/2015"	39.453125	3.675113258	0.205744639	0.185959075992079
"19/05/2015"	34.26916667	3.534246019	-0.140867239	-0.151271794260995
"20/05/2015"	32.84645833	3.491843926	-0.042402093	-0.043313903913366
"21/05/2015"	34.17583333	3.531518767	0.039674841	0.0388981005134135
"22/05/2015"	35.29770833	3.563818042	0.032299275	0.0317832248346417
"23/05/2015"	34.61520833	3.544293133	-0.019524909	-0.0197167670780272
"24/05/2015"	34.570625	3.543004333	-0.0012888	-0.00128963043045944
"25/05/2015"	50.08354167	3.913692444	0.370688111	0.309740808112463
"26/05/2015"	43.43145833	3.771184025	-0.14250842	-0.153162790193603
"27/05/2015"	34.56416667	3.5428175	-0.228366525	-0.256545796247892
"28/05/2015"	34.195625	3.532097712	-0.010719788	-0.0107774509166011
"29/05/2015"	34.40833333	3.538298783	0.006201071	0.00618188413719364
"30/05/2015"	32.08875	3.468505501	-0.069793282	-0.0722864969810292
"31/05/2015"	31.82208333	3.460160493	-0.008345008	-0.00837992494817578
"1/06/2015"	38.81604167	3.658833606	0.198673113	0.180182162814542
"2/06/2015"	58.87520833	4.075420091	0.416586485	0.340706508375594
"3/06/2015"	53.20520833	3.974156293	-0.101263798	-0.106568514210721
"4/06/2015"	35.25395833	3.562577816	-0.411578476	-0.509198139736951
"5/06/2015"	38.038125	3.638588946	0.07601113	0.0731941090682045
"6/06/2015"	33.719375	3.518072598	-0.120516348	-0.128079182962318
"7/06/2015"	29.97895833	3.400495747	-0.117576851	-0.124768066616142
"8/06/2015"	29.56291667	3.386520761	-0.013974986	-0.0140730924706828
"9/06/2015"	37.62125	3.62756905	0.24104829	0.214196320696415
"10/06/2015"	41.39208333	3.723089639	0.095520588	0.0911003512419725
"11/06/2015"	36.80166667	3.605543134	-0.117546505	-0.124733933959084
"12/06/2015"	36.20479167	3.589191477	-0.016351657	-0.0164860774629063
"13/06/2015"	31.58354167	3.452636152	-0.136555325	-0.146318296038014
"14/06/2015"	32.18791667	3.471591123	0.018954972	0.0187764559662631
"15/06/2015"	33.44666667	3.50995213	0.038361007	0.0376345425515612
"16/06/2015"	35.25291667	3.562548268	0.052596138	0.051236895287507
"17/06/2015"	35.98958333	3.583229545	0.020681277	0.0204688854895949
"18/06/2015"	33.95208333	3.524950217	-0.058279328	-0.060011044983495
"19/06/2015"	35.99479167	3.583374252	0.058424035	0.0567501087026016
"20/06/2015"	41.44854167	3.724452698	0.141078446	0.131578815086451
"21/06/2015"	35.67916667	3.574566952	-0.149885746	-0.161701506466266
"22/06/2015"	32.57083333	3.483417205	-0.091149747	-0.095433030788838
"23/06/2015"	33.10375	3.499646569	0.016229364	0.0160983776762451
"24/06/2015"	32.164375	3.470859474	-0.028787095	-0.0292054485747041
"25/06/2015"	32.14916667	3.47038653	-0.000472943	-0.000473055185414549
"26/06/2015"	33.731875	3.518443236	0.048056706	0.0469202595467937
"27/06/2015"	31.38770833	3.446416362	-0.072026874	-0.0746842249632948
"28/06/2015"	32.33104167	3.476027811	0.029611449	0.0291773259157102
"29/06/2015"	34.185	3.531786951	0.05575914	0.0542330943396228
"30/06/2015"	35.80520833	3.578093367	0.046306416	0.0452506326752043
"1/07/2015"	33.559375	3.513316258	-0.064777109	-0.0669211905764037
"2/07/2015"	35.570625	3.571520157	0.058203899	0.0565424419728356
"3/07/2015"	42.196875	3.742346166	0.170826009	0.157031770717618
"4/07/2015"	33.834375	3.521477298	-0.220868869	-0.247159878082571
"5/07/2015"	30.51916667	3.418354902	-0.103122396	-0.108627092143339
"6/07/2015"	35.90333333	3.580830142	0.16247524	0.149962863072135
"7/07/2015"	36.50333333	3.597403581	0.016573439	0.0164368550832285
"8/07/2015"	40.04541667	3.690014227	0.092610646	0.0884516540104714
"9/07/2015"	38.295	3.645319339	-0.044694887	-0.0457087523175349
"10/07/2015"	34.12354167	3.529987518	-0.115331822	-0.12224576130875
"11/07/2015"	33.62645833	3.515313207	-0.01467431	-0.0147825065346394
"12/07/2015"	38.89020833	3.660742505	0.145429298	0.135348979242663
"13/07/2015"	52.3025	3.957044171	0.296301666	0.256436913531858
"14/07/2015"	48.80395833	3.887811423	-0.069232748	-0.0716856130058908
"15/07/2015"	57.894375	4.05862023	0.170808807	0.157017269294297
"16/07/2015"	44.04604167	3.785235488	-0.273384741	-0.314405853623668
"17/07/2015"	53.11666667	3.972490752	0.187255264	0.170767963591417
"18/07/2015"	48.79020833	3.887529644	-0.084961108	-0.0886747256895757
"19/07/2015"	44.76	3.801314883	-0.08621476	-0.0900404005808758
"20/07/2015"	41.275625	3.720272132	-0.081042751	-0.0844172559470632
"21/07/2015"	33.78291667	3.519955251	-0.200316881	-0.221789859152502
"22/07/2015"	36.79104167	3.605254383	0.085299132	0.0817624308379633
"23/07/2015"	37.2925	3.618792234	0.013537851	0.0134466268016357
"24/07/2015"	33.10541667	3.499696915	-0.11909532	-0.126477288346421
"25/07/2015"	30.66020833	3.422965668	-0.076731246	-0.0797518501401519
"26/07/2015"	30.196875	3.407738442	-0.015227226	-0.0153437509676084
"27/07/2015"	37.41916667	3.622183051	0.214444609	0.193010489348773
"28/07/2015"	44.318125	3.791393736	0.169210685	0.155669002919234
"29/07/2015"	39.14895833	3.667373815	-0.124019921	-0.132038421723187
"30/07/2015"	32.63	3.485232111	-0.182141704	-0.199784196444989
"31/07/2015"	34.30625	3.535327553	0.050095443	0.0488613590817999
"1/08/2015"	33.28791667	3.505194468	-0.030133085	-0.0305916810623883
"2/08/2015"	29.34354167	3.379072477	-0.126121992	-0.134420549651395
"3/08/2015"	35.17270833	3.56027045	0.181197974	0.165729821124639
"4/08/2015"	39.79458333	3.683730806	0.123460355	0.116143319347578
"5/08/2015"	45.49645833	3.817634484	0.133903678	0.125325689279867
"6/08/2015"	47.49479167	3.860620056	0.042985572	0.0420747890397051
"7/08/2015"	40.74708333	3.707384262	-0.153235793	-0.165599787482998
"8/08/2015"	39.32	3.671733295	-0.035650967	-0.0362940826551374
"9/08/2015"	37.01270833	3.611261322	-0.060471973	-0.0623378232532598
"10/08/2015"	34.01208333	3.526715854	-0.084545469	-0.0882223229575981
"11/08/2015"	34.62041667	3.544443585	0.017727731	0.0175715198866205
"12/08/2015"	38.94791667	3.662225284	0.117781698	0.111109922429646
"13/08/2015"	36.251875	3.590491104	-0.071734179	-0.0743697166008655
"14/08/2015"	36.18208333	3.588564061	-0.001927043	-0.00192890136710657
"15/08/2015"	35.96708333	3.582604168	-0.005959892	-0.00597768793280676
"16/08/2015"	30.7775	3.426783904	-0.155820265	-0.168616142636666
"17/08/2015"	31.95916667	3.464459046	0.037675143	0.0369742641352794
"18/08/2015"	38.66729167	3.654994066	0.19053502	0.17348318721801
"19/08/2015"	40.5	3.701301974	0.046307908	0.0452520575308643
"20/08/2015"	34.61416667	3.544263039	-0.157038935	-0.1700411680025
"21/08/2015"	39.92375	3.686971385	0.142708345	0.132993101349447
"22/08/2015"	34.64354167	3.545111321	-0.141860064	-0.152415373124869
"23/08/2015"	32.28520833	3.474609179	-0.070502142	-0.0730468676520383
"24/08/2015"	30.82166667	3.428217906	-0.046391273	-0.0474841829830224
"25/08/2015"	31.02270833	3.434719463	0.006501557	0.00648046772259362
"26/08/2015"	36.01041667	3.583808248	0.149088785	0.138507376510176
"27/08/2015"	38.81020833	3.658683313	0.074875065	0.072140598581528
"28/08/2015"	37.73145833	3.630494185	-0.028189128	-0.0285902015916065
"29/08/2015"	36.57104167	3.599256716	-0.031237469	-0.0317304787342691
"30/08/2015"	39.398125	3.673718226	0.07446151	0.0717567988324318
"31/08/2015"	41.92854167	3.73596678	0.062248554	0.0603506959511192
"1/09/2015"	43.72791667	3.777986723	0.042019943	0.0411493420457069
"2/09/2015"	46.41291667	3.837577797	0.059591073	0.0578502751527251
"3/09/2015"	39.60270833	3.678897508	-0.158680289	-0.1719631971443
"4/09/2015"	46.21375	3.833277373	0.154379865	0.143053564577642
"5/09/2015"	45.57791667	3.819423316	-0.013854057	-0.0139504693600555
"6/09/2015"	39.539375	3.677297011	-0.142126305	-0.152722233722713
"7/09/2015"	38.19958333	3.642824608	-0.034472403	-0.0350734629335025
"8/09/2015"	40.245625	3.695001302	0.052176694	0.0508388593791249
"9/09/2015"	40.340625	3.697359026	0.002357723	0.00235494616159284
"10/09/2015"	47.4825	3.860361222	0.163002196	0.15041067761807
"11/09/2015"	39.65145833	3.680127728	-0.180233495	-0.197496939578515
"12/09/2015"	40.415625	3.699216468	0.01908874	0.0189077038892755
"13/09/2015"	35.6275	3.573117812	-0.126098656	-0.134394077608589
"14/09/2015"	35.90520833	3.580882364	0.007764552	0.007734485967819
"15/09/2015"	35.97229167	3.582748966	0.001866602	0.00186486144990151
"16/09/2015"	40.513125	3.701625996	0.11887703	0.112083018281113
"17/09/2015"	44.33958333	3.791877807	0.090251811	0.0862989239551792
"18/09/2015"	43.88479167	3.781567829	-0.010309978	-0.0103633090802822
"19/09/2015"	48.67270833	3.885118469	0.10355064	0.0983696372007496
"20/09/2015"	40.84854167	3.709871121	-0.175247348	-0.191540905504253
"21/09/2015"	48.60479167	3.88372212	0.173850999	0.159577887971637
"22/09/2015"	50.85145833	3.928908801	0.045186681	0.044180968133112
"23/09/2015"	472.91125	6.158907739	2.229998938	0.892471455627245
"24/09/2015"	57.696875	4.055203013	-2.103704726	-7.19647944537724
"25/09/2015"	53.78541667	3.985002365	-0.070200648	-0.0727233992440502
"26/09/2015"	51.41541667	3.939938063	-0.045064302	-0.046095123865501
"27/09/2015"	45.91104167	3.826705647	-0.113232415	-0.119892182790458
"28/09/2015"	42.73166667	3.754940253	-0.071765394	-0.0744032528511718
"29/09/2015"	39.86625	3.685530101	-0.069410152	-0.0718757512933873
"30/09/2015"	42.69541667	3.754091576	0.068561475	0.0662639433142695
"1/10/2015"	36.74291667	3.603945463	-0.150146113	-0.162004014364492
"2/10/2015"	38.11145833	3.640514981	0.036569517	0.0359089292293685
"3/10/2015"	32.78041667	3.489831284	-0.150683696	-0.162628855931501
"4/10/2015"	34.805625	3.549779012	0.059947727	0.0581862365637738
"5/10/2015"	38.09854167	3.640176005	0.090396993	0.0864315673424569
"6/10/2015"	38.50854167	3.650880078	0.010704073	0.010646988491891
"7/10/2015"	36.25583333	3.590600288	-0.06027979	-0.0621336798273504
"8/10/2015"	36.765625	3.604563305	0.013963017	0.0138659867743306
"9/10/2015"	38.7525	3.65719527	0.052631964	0.0512708857493064
"10/10/2015"	34.81270833	3.549982502	-0.107212768	-0.113171076282073
"11/10/2015"	31.13770833	3.438419571	-0.111562931	-0.118024099945059
"12/10/2015"	36.37854167	3.593979086	0.155559515	0.144063865658527
"13/10/2015"	38.90479167	3.661117422	0.067138336	0.0649341608465167
"14/10/2015"	41.539375	3.726641773	0.06552435	0.0634237595052886
"15/10/2015"	38.31833333	3.645928459	-0.080713314	-0.0840600670770353
"16/10/2015"	41.39270833	3.723104738	0.077176279	0.0742733472642039
"17/10/2015"	35.4625	3.5684758	-0.154628938	-0.167224767853366
"18/10/2015"	32.86729167	3.492477989	-0.075997811	-0.0789602123611787
"19/10/2015"	42.48395833	3.749126554	0.256648565	0.226359949449654
"20/10/2015"	42.59875	3.75182491	0.002698356	0.00269471921124452
"21/10/2015"	39.67645833	3.680758023	-0.071066887	-0.0736530374181712
"22/10/2015"	38.16208333	3.64184244	-0.038915583	-0.0396827129930173
"23/10/2015"	39.625625	3.679476005	0.037633565	0.0369342229933281
"24/10/2015"	35.175625	3.560353371	-0.119122634	-0.126508057781489
"25/10/2015"	28.97770833	3.366526856	-0.193826515	-0.213885673753691
"26/10/2015"	36.61791667	3.600537647	0.234010791	0.2086467236477
"27/10/2015"	33.34979167	3.507051525	-0.093486122	-0.0979953647788408
"28/10/2015"	36.83666667	3.606493726	0.0994422	0.0946577232743952
"29/10/2015"	33.86125	3.522271293	-0.084222433	-0.087870845583078
"30/10/2015"	36.92854167	3.608984739	0.086713446	0.0830601895252151
"31/10/2015"	33.43333333	3.509553406	-0.099431333	-0.104542622343424
"1/11/2015"	29.34875	3.379249956	-0.13030345	-0.139174013544018
"2/11/2015"	34.65625	3.545478085	0.166228129	0.153146979260595
"3/11/2015"	32.54833333	3.482726164	-0.06275192	-0.0647626607675522
"4/11/2015"	33.25083333	3.504079829	0.021353665	0.0211272900449741
"5/11/2015"	35.26708333	3.562950045	0.058870216	0.0571708746406277
"6/11/2015"	32.90270833	3.493554975	-0.069395071	-0.071859586034266
"7/11/2015"	31.42770833	3.447689935	-0.04586504	-0.0469331070694712
"8/11/2015"	27.96	3.330774917	-0.116915017	-0.124023903075823
"9/11/2015"	33.95166667	3.524937945	0.194163027	0.176476363538709
"10/11/2015"	34.973125	3.554579909	0.029641965	0.0292069504798328
"11/11/2015"	36.94708333	3.609486709	0.054906799	0.0534266348542104
"12/11/2015"	39.24645833	3.669861207	0.060374498	0.0585880891637644
"13/11/2015"	36.81083333	3.605792186	-0.064069021	-0.0661659837517186
"14/11/2015"	37.71791667	3.630135225	0.024343039	0.0240491368581201
"15/11/2015"	31.894375	3.462429662	-0.167705563	-0.182588361427368
"16/11/2015"	37.46291667	3.623351555	0.160921893	0.148641434383011
"17/11/2015"	36.54020833	3.598413252	-0.024938302	-0.0252518631439341
"18/11/2015"	56.23208333	4.029487472	0.431074219	0.350189319581804
"19/11/2015"	144.14125	4.970793722	0.94130625	0.609882089061945
"20/11/2015"	159.6739583	5.073133976	0.102340254	0.0972776554509703
"21/11/2015"	35.60583333	3.572509482	-1.500624494	-3.48448873026278
"22/11/2015"	36.28625	3.591438882	0.0189294	0.0187513636708119
"23/11/2015"	40.79666667	3.708600379	0.117161497	0.110558460731223
"24/11/2015"	44.17479167	3.788154302	0.079553923	0.0764717811288321
"25/11/2015"	57.385625	4.049793836	0.261639534	0.230211543918882
"26/11/2015"	52.68604167	3.964350556	-0.08544328	-0.0891997800752602
"27/11/2015"	40.03604167	3.68978009	-0.274570466	-0.315965302071282
"28/11/2015"	40.43354167	3.69965968	0.00987959	0.00983094687188687
"29/11/2015"	39.15416667	3.667506845	-0.032152835	-0.0326753219084664
"30/11/2015"	47.93583333	3.869863311	0.202356466	0.183196286576374
"1/12/2015"	45.13083333	3.809565679	-0.060297632	-0.0621526303201545
"2/12/2015"	37.46645833	3.623446088	-0.186119591	-0.204566306547929
"3/12/2015"	35.43375	3.567664756	-0.055781332	-0.0573664466786608
"4/12/2015"	34.919375	3.553041833	-0.014622923	-0.0147303610101842
"5/12/2015"	39.07333333	3.665440222	0.11239839	0.106311849437494
"6/12/2015"	38.03020833	3.6383808	-0.027059422	-0.0274288531618989
"7/12/2015"	39.44166667	3.674822787	0.036441987	0.0357859710090186
"8/12/2015"	39.10291667	3.666197059	-0.008625728	-0.00866303664401302
"9/12/2015"	45.82833333	3.824902532	0.158705472	0.146752372851348
"10/12/2015"	45.07833333	3.808401717	-0.016500814	-0.0166377047374302
"11/12/2015"	36.18041667	3.588517996	-0.219883721	-0.24593184598059
"12/12/2015"	37.3925	3.62147015	0.032952153	0.0324151455505783
"13/12/2015"	41.31166667	3.721144946	0.099674796	0.0948682777992603
"14/12/2015"	47.71916667	3.865333134	0.144188188	0.134275186411171
"15/12/2015"	49.298125	3.897886048	0.032552914	0.0320287704654081
"16/12/2015"	57.07541667	4.044373493	0.146487445	0.13626342344493
"17/12/2015"	58.46354167	4.068403341	0.024029848	0.0237434298427442
"18/12/2015"	61.10479167	4.112590286	0.044186946	0.0432249243932329
"19/12/2015"	54.25270833	3.993652914	-0.118937372	-0.126299378425888
"20/12/2015"	56.48708333	4.034011998	0.040359084	0.0395555031040757
"21/12/2015"	50.17729167	3.915562567	-0.118449431	-0.125749944845518
"22/12/2015"	39.81291667	3.684191399	-0.231371168	-0.260326945797714
"23/12/2015"	42.49479167	3.749381519	0.06519012	0.0631106753229083
"24/12/2015"	43.825	3.780204431	0.030822911	0.030352728579578
"25/12/2015"	37.338125	3.620014923	-0.160189508	-0.173733282000636
"26/12/2015"	34.64541667	3.545165442	-0.074849481	-0.0777219207853157
"27/12/2015"	33.01895833	3.497081891	-0.04808355	-0.0492583177138649
"28/12/2015"	36.85104167	3.606883886	0.109801995	0.103988467254636
"29/12/2015"	40.441875	3.699865758	0.092981872	0.0887899814239573
"30/12/2015"	50.65666667	3.925070844	0.225205086	0.201647529170122
"31/12/2015"	73.01895833	4.290719111	0.365648266	0.306253227537654
"1/01/2016"	38.47291667	3.649954531	-0.64076458	-0.897931445029692
"2/01/2016"	36.90729167	3.608409138	-0.041545393	-0.042420479237511
"3/01/2016"	31.99708333	3.465644753	-0.142764385	-0.153457997698067
"4/01/2016"	33.42458333	3.509291657	0.043646904	0.0427080866171563
"5/01/2016"	33.05395833	3.498141327	-0.01115033	-0.0112127266664947
"6/01/2016"	36.02041667	3.584085907	0.08594458	0.0823549146356947
"7/01/2016"	36.54166667	3.598453162	0.014367255	0.0142645381971023
"8/01/2016"	38.15979167	3.641782387	0.043329225	0.0424039264677673
"9/01/2016"	41.51458333	3.726044771	0.084262384	0.0808099561865458
"10/01/2016"	44.10395833	3.786549537	0.060504765	0.0587107166351251
"11/01/2016"	82.81791667	4.416644423	0.630094886	0.467458732320705
"12/01/2016"	66.00291667	4.189698933	-0.22694549	-0.254761468861615
"13/01/2016"	78.2425	4.359812978	0.170114045	0.156431393807713
"14/01/2016"	171.5925	5.14512248	0.785309502	0.544021446158777
"15/01/2016"	34.709375	3.547009823	-1.598112656	-3.94369316647159
"16/01/2016"	29.76145833	3.393214212	-0.153795611	-0.166252493918029
"17/01/2016"	31.43895833	3.448047835	0.054833623	0.0533573658004845
"18/01/2016"	39.246875	3.669871823	0.221823988	0.198943652711203
"19/01/2016"	45.536875	3.818522437	0.148650614	0.138129812377332
"20/01/2016"	53.860625	3.986399691	0.167877254	0.154542395302691
"21/01/2016"	57.076875	4.044399043	0.057999352	0.0563494409951491
"22/01/2016"	45.14229167	3.809819538	-0.234579505	-0.264376993025618
"23/01/2016"	32.10291667	3.468946888	-0.34087265	-0.406174153396636
"24/01/2016"	31.810625	3.459800353	-0.009146534	-0.0091884918953965
"25/01/2016"	33.280625	3.504975396	0.045175042	0.0441698435651373
"26/01/2016"	31.044375	3.435417633	-0.069557763	-0.0720339836121681
"27/01/2016"	33.809375	3.520738131	0.085320498	0.0817820500970516
"28/01/2016"	36.4225	3.595186716	0.074448585	0.0717448006040221
"29/01/2016"	36.11416667	3.586685217	-0.008501499	-0.00853773902129461
"30/01/2016"	30.71604167	3.424785048	-0.161900169	-0.175742859643021
"31/01/2016"	30.99104167	3.433698184	0.008913136	0.00887353200090102
"1/02/2016"	33.90020833	3.52342116	0.089722976	0.0858155982901594
"2/02/2016"	35.71333333	3.575524102	0.052102942	0.0507688538408408
"3/02/2016"	32.25229167	3.4735891	-0.101935002	-0.107311495735335
"4/02/2016"	30.60104167	3.42103405	-0.05255505	-0.0539605814013454
"5/02/2016"	31.244375	3.44183936	0.02080531	0.0205903728271089
"6/02/2016"	30.639375	3.422285946	-0.019553413	-0.0197458335883157
"7/02/2016"	33.291875	3.505313373	0.083027427	0.0796740946552273
"8/02/2016"	34.90729167	3.552695738	0.047382364	0.0462773418594466
"9/02/2016"	38.08645833	3.639858795	0.087163057	0.0834723626033726
"10/02/2016"	40.5225	3.701857375	0.061998581	0.0601157793818249
"11/02/2016"	35.5075	3.569743942	-0.132113434	-0.141237766669014
"12/02/2016"	40.40895833	3.699051501	0.12930756	0.121296329639884
"13/02/2016"	34.30604167	3.535321481	-0.163730021	-0.177896264416215
"14/02/2016"	34.54979167	3.54240152	0.00708004	0.00705503530464555
"15/02/2016"	39.49	3.676047475	0.133645955	0.125100236262345
"16/02/2016"	33.978125	3.525716935	-0.15033054	-0.162218339004875
"17/02/2016"	34.38958333	3.537753708	0.012036773	0.0119646209740804
"18/02/2016"	46.50958333	3.839658385	0.301904676	0.260591455184726
"19/02/2016"	48.22041667	3.875782514	0.036124129	0.0354794391700971
"20/02/2016"	32.87333333	3.492661792	-0.383120722	-0.466855100635455
"21/02/2016"	32.99479167	3.496349721	0.003687929	0.0036811367446951
"22/02/2016"	57.46104167	4.051107182	0.554757461	0.425788487102448
"23/02/2016"	54.15020833	3.991761821	-0.059345361	-0.0611416547065388
"24/02/2016"	65.10729167	4.17603655	0.184274729	0.168292722043125
"25/02/2016"	46.1475	3.831842788	-0.344193762	-0.410851978330354
"26/02/2016"	38.693125	3.655661936	-0.176180853	-0.192653733705923
"27/02/2016"	33.80541667	3.520621046	-0.13504089	-0.144583584864893
"28/02/2016"	33.51145833	3.51188742	-0.008733626	-0.00877187549122086
"29/02/2016"	42.19916667	3.742400474	0.230513053	0.205873931301497
"1/03/2016"	40.96708333	3.712768899	-0.029631575	-0.030074958719303
"2/03/2016"	50.00854167	3.912193824	0.199424925	0.180798280415043
"3/03/2016"	50.79208333	3.927740503	0.015546678	0.0154264524829444
"4/03/2016"	42.29541667	3.744678727	-0.183061775	-0.200888590985951
"5/03/2016"	40.27666667	3.69577231	-0.048906417	-0.0501220723288818
"6/03/2016"	46.47854167	3.838990737	0.143218426	0.133435232198842
"7/03/2016"	43.864375	3.781102487	-0.057888249	-0.0595965785446617
"8/03/2016"	63.83416667	4.156288575	0.375186087	0.312838605276023
"9/03/2016"	60.96395833	4.110282843	-0.046005732	-0.0470804130608362
"10/03/2016"	48.825	3.888242477	-0.222040366	-0.248621778392217
"11/03/2016"	50.99958333	3.931817463	0.043574986	0.0426392371860972
"12/03/2016"	46.81	3.846096855	-0.085720607	-0.0895018869899594
"13/03/2016"	38.87708333	3.66040496	-0.185691896	-0.204051229940865
"14/03/2016"	41.39666667	3.723200362	0.062795403	0.0608644014767
"15/03/2016"	37.80729167	3.632501985	-0.090698377	-0.0949386967818212
"16/03/2016"	58.01166667	4.06064414	0.428142154	0.348281236512869
"17/03/2016"	53.775625	3.984820298	-0.075823842	-0.078772523238921
"18/03/2016"	42.21125	3.742686773	-0.242133524	-0.273964286771891
"19/03/2016"	50.58645833	3.923683919	0.180997145	0.165562259278253
"20/03/2016"	50.31104167	3.918224569	-0.005459349	-0.00547427862469057
"21/03/2016"	52.08729167	3.952920997	0.034696428	0.0341014082907874
"22/03/2016"	57.21666667	4.046845231	0.093924234	0.0896482668167989
"23/03/2016"	42.895	3.758755269	-0.288089962	-0.333877297354004
"24/03/2016"	42.96625	3.760414924	0.001659655	0.00165827829982833
"25/03/2016"	34.72875	3.547567874	-0.21284705	-0.237195407263435
"26/03/2016"	34.02166667	3.526997577	-0.020570298	-0.0207833242521154
"27/03/2016"	30.66229167	3.423033615	-0.103963961	-0.109560467174305
"28/03/2016"	32.734375	3.488425749	0.065392134	0.0632999203436755
"29/03/2016"	33.770625	3.519591342	0.031165593	0.0306849517887218
"30/03/2016"	32.616875	3.484829792	-0.034761549	-0.0353727939908407
"31/03/2016"	31.89729167	3.462521105	-0.022308687	-0.0225593864659293
"1/04/2016"	32.04104167	3.467017633	0.004496528	0.00448643341500942
"2/04/2016"	44.76	3.801314883	0.33429725	0.284159033288651
"3/04/2016"	40.86625	3.710304539	-0.091010344	-0.0952803352399595
"4/04/2016"	47.53083333	3.861378623	0.151074084	0.140216000079963
"5/04/2016"	55.07645833	4.008722371	0.147343748	0.13700272727758
"6/04/2016"	58.32958333	4.066109397	0.057387026	0.0557714424530589
"7/04/2016"	58.85583333	4.075090951	0.008981553	0.00894133971478005
"8/04/2016"	97.89395833	4.583884835	0.508793884	0.398779717011776
"9/04/2016"	99.229375	4.597434089	0.013549254	0.0134578764604735
"10/04/2016"	48.99333333	3.891684234	-0.705749855	-1.02536484569502
"11/04/2016"	70.40625	4.254282038	0.362597803	0.304133747643142
"12/04/2016"	68.36041667	4.224793953	-0.029488084	-0.0299271629644383
"13/04/2016"	81.71875	4.403283474	0.17848952	0.16346717650478
"14/04/2016"	108.3047917	4.684949397	0.281665924	0.245474288650518
"15/04/2016"	89.11416667	4.489918319	-0.195031078	-0.215348757073217
"16/04/2016"	59.30666667	4.082721722	-0.407196597	-0.502599482885421
"17/04/2016"	50.61666667	3.924280903	-0.15844082	-0.17168258148359
"18/04/2016"	66.08854167	4.190995383	0.266714481	0.234108282752791
"19/04/2016"	65.744375	4.185774116	-0.005221267	-0.00523492192297809
"20/04/2016"	48.01416667	3.871496106	-0.31427801	-0.369270354140669
"21/04/2016"	58.35875	4.066609305	0.195113198	0.177258480176495
"22/04/2016"	62.17395833	4.129936236	0.063326931	0.0613634459261876
"23/04/2016"	52.61145833	3.962933935	-0.167002301	-0.181756984191926
"24/04/2016"	44.273125	3.790377834	-0.172556101	-0.188338485932493
"25/04/2016"	58.23854167	4.064547364	0.27416953	0.239796812721255
"26/04/2016"	92.03020833	4.522116875	0.457569511	0.367180160440695
"27/04/2016"	97.25125	4.577297836	0.055180961	0.0536861137517513
"28/04/2016"	106.4141667	4.667338713	0.090040878	0.0861061734931576
"29/04/2016"	76.36770833	4.335559941	-0.331778772	-0.393444546485058
"30/04/2016"	42.02979167	3.738378692	-0.597181249	-0.816989932512792
"1/05/2016"	46.15479167	3.832000784	0.093622091	0.089373169084873
"2/05/2016"	46.09354167	3.830672846	-0.001327937	-0.0013288195651901
"3/05/2016"	45.34354167	3.814267756	-0.016405091	-0.0165403930169004
"4/05/2016"	50.53	3.922567219	0.108299464	0.102641170195923
"5/05/2016"	46.55625	3.840661259	-0.08190596	-0.0853537387568802
"6/05/2016"	71.15708333	4.264889875	0.424228616	0.345725712448197
"7/05/2016"	65.98770833	4.189468487	-0.075421387	-0.0783384531881045
"8/05/2016"	76.57708333	4.338297859	0.148829371	0.138283864303976
"9/05/2016"	95.39125	4.557986855	0.219688996	0.197231577005229
"10/05/2016"	42.00291667	3.73773906	-0.820247795	-1.27106252523963
"11/05/2016"	57.501875	4.051817556	0.314078496	0.269538312098519
"12/05/2016"	52.35104167	3.957971835	-0.093845721	-0.0983902739217452
"13/05/2016"	52.46416667	3.960130397	0.002158562	0.00215623361963516
"14/05/2016"	37.30333333	3.619082688	-0.341047709	-0.406420337986455
"15/05/2016"	40.805	3.708804623	0.089721935	0.0858146469795368
"16/05/2016"	46.46916667	3.83878901	0.129984387	0.121890859593502
"17/05/2016"	64.87604167	4.172478398	0.333689388	0.283723768068786
"18/05/2016"	70.90041667	4.26127631	0.088797912	0.084969528853969
"19/05/2016"	57.37104167	4.049539675	-0.211736635	-0.23582236972132
"20/05/2016"	79.61416667	4.37719205	0.327652375	0.279386520394009
"21/05/2016"	83.111875	4.420187592	0.042995542	0.0420843390911346
"22/05/2016"	51.69645833	3.945389275	-0.474798317	-0.607689920834853
"23/05/2016"	70.06	4.249352018	0.303962743	0.262111642449329
"24/05/2016"	51.285	3.937398312	-0.311953706	-0.36609144974164
"25/05/2016"	67.88354167	4.217793614	0.280395303	0.244514962856386
"26/05/2016"	93.54520833	4.538444831	0.320651217	0.274323689242031
"27/05/2016"	69.720625	4.244496185	-0.293948646	-0.341714999399389
"28/05/2016"	93.34979167	4.536353638	0.291857453	0.253125007000886
"29/05/2016"	75.82916667	4.328483003	-0.207870635	-0.231053904050506
"30/05/2016"	116.105625	4.754500337	0.426017334	0.346894978860843
"31/05/2016"	153.503125	5.033720925	0.279220588	0.243626961991816
"1/06/2016"	163.6641667	5.097816564	0.064095639	0.0620847061692216
"2/06/2016"	168.6275	5.12769214	0.029875576	0.0294337121762464
"3/06/2016"	168.8375	5.128936714	0.001244574	0.00124379951136452
"4/06/2016"	121.7252083	4.801766114	-0.3271706	-0.387038086506195
"5/06/2016"	117.0672917	4.762748912	-0.039017202	-0.0397883690000835
"6/06/2016"	101.0358333	4.615475239	-0.147273673	-0.158671016770839
"7/06/2016"	91.82479167	4.519882323	-0.095592917	-0.100311053937401
"8/06/2016"	87.54854167	4.472193401	-0.047688921	-0.0488443315951352
"9/06/2016"	53.02041667	3.970677059	-0.501516342	-0.65122319228277
"10/06/2016"	49.61645833	3.9043226	-0.06635446	-0.0686054276054976
"11/06/2016"	58.91958333	4.07617352	0.17185092	0.157895295149909
"12/06/2016"	80.25625	4.385224641	0.309051121	0.265856760937622
"13/06/2016"	97.84520833	4.583386723	0.198162083	0.179763103683915
"14/06/2016"	89.494375	4.494175774	-0.089210949	-0.0933112648699988
"15/06/2016"	93.03333333	4.532957852	0.038782078	0.0380396810834124
"16/06/2016"	85.43895833	4.447802183	-0.085155669	-0.0888865588771276
"17/06/2016"	99.66375	4.60180202	0.153999837	0.142727839058835
"18/06/2016"	67.43541667	4.21117035	-0.39063167	-0.47791405349672
"19/06/2016"	78.86854167	4.367782437	0.156612087	0.144964326180117
"20/06/2016"	94.49458333	4.548542514	0.180760077	0.165364416766935
"21/06/2016"	62.96145833	4.142522767	-0.406019747	-0.500832189031032
"22/06/2016"	60.93145833	4.109749599	-0.032773168	-0.0333161236516888
"23/06/2016"	77.66854167	4.352450306	0.242700708	0.21549372474525
"24/06/2016"	69.27104167	4.23802695	-0.114423357	-0.121226703071751
"25/06/2016"	100.5410417	4.610566019	0.372539069	0.3110172671903
"26/06/2016"	123.9679167	4.820022796	0.209456777	0.188975306059975
"27/06/2016"	123.6291667	4.817286493	-0.002736302	-0.00274004920555696
"28/06/2016"	108.7991667	4.689503675	-0.127782818	-0.136306191028943
"29/06/2016"	94.20020833	4.545422393	-0.144081282	-0.154977983900601
"30/06/2016"	140.5779167	4.945761902	0.400339509	0.329907495136468
"1/07/2016"	123.7870833	4.81856302	-0.127198882	-0.135642855073232
"2/07/2016"	114.2008333	4.737958594	-0.080604426	-0.0839420319711451
"3/07/2016"	76.12583333	4.332387673	-0.405570921	-0.500158728048961
"4/07/2016"	133.9979167	4.897824253	0.56543658	0.431887933747256
"5/07/2016"	138.8747917	4.933572748	0.035748495	0.0351170643736059
"6/07/2016"	112.2470833	4.720702543	-0.212870205	-0.237224056226323
"7/07/2016"	153.95375	5.036652233	0.31594969	0.27090387015581
"8/07/2016"	86.93354167	4.465143938	-0.571508295	-0.770936131699419
"9/07/2016"	60.614375	4.104532076	-0.360611862	-0.434206682325768
"10/07/2016"	39.56645833	3.677981748	-0.426550329	-0.53196362672777
"11/07/2016"	50.746875	3.92685004	0.248868292	0.220317343087629
"12/07/2016"	58.21854167	4.064203889	0.13735385	0.1283382657084
"13/07/2016"	68.573125	4.227900694	0.163696805	0.151000604537127
"14/07/2016"	75.17916667	4.319874154	0.091973459	0.0878706423948181
"15/07/2016"	75.37208333	4.322436959	0.002562805	0.0025595240502422
"16/07/2016"	71.815	4.274093368	-0.048343591	-0.0495312028127828
"17/07/2016"	48.42083333	3.879930162	-0.394163206	-0.483142586798599
"18/07/2016"	47.58541667	3.862526342	-0.01740382	-0.0175561488889239
"19/07/2016"	43.46833333	3.772032704	-0.090493638	-0.0947145433146516
"20/07/2016"	50.39979167	3.919987041	0.147954338	0.13752950380003
"21/07/2016"	43.90520833	3.782032954	-0.137954088	-0.147922845307679
"22/07/2016"	28.57604167	3.352568663	-0.429464291	-0.536434221262108
"23/07/2016"	35.00333333	3.555443295	0.202874632	0.18361941702539
"24/07/2016"	45.618125	3.820305116	0.264861821	0.232688030689556
"25/07/2016"	41.15875	3.717436541	-0.102868574	-0.108345734503599
"26/07/2016"	39.44916667	3.675012923	-0.042423618	-0.0433363610517049
"27/07/2016"	38.03583333	3.638528698	-0.036484225	-0.0371579433461566
"28/07/2016"	36.60041667	3.600059625	-0.038469073	-0.0392185879451083
"29/07/2016"	36.49375	3.597141013	-0.002918612	-0.00292287501284474
"30/07/2016"	35.755625	3.576707599	-0.020433414	-0.0206436050271809
"31/07/2016"	38.446875	3.649277418	0.072569819	0.0699991871901161
"1/08/2016"	47.69645833	3.864857146	0.215579728	0.193925998991464
"2/08/2016"	52.50145833	3.960840947	0.095983801	0.0915212672721962
"3/08/2016"	58.31375	4.065837915	0.104996968	0.0996727473366059
"4/08/2016"	49.054375	3.892929377	-0.172908538	-0.188757373832609
"5/08/2016"	61.31166667	4.115970146	0.223040769	0.199917769907852
"6/08/2016"	52.10625	3.953284903	-0.162685242	-0.176666266906561
"7/08/2016"	38.00645833	3.637756101	-0.315528802	-0.370984098217604
"8/08/2016"	43.14770833	3.764629307	0.126873205	0.119154648044781
"9/08/2016"	39.964375	3.687988432	-0.076640875	-0.0796542753389739
"10/08/2016"	30.36791667	3.413386678	-0.274601754	-0.316006475988529
"11/08/2016"	41.02583333	3.71420195	0.300815271	0.259785500864072
"12/08/2016"	43.82708333	3.780251967	0.066050018	0.0639159576033782
"13/08/2016"	37.440625	3.622756345	-0.157495622	-0.170575633553126
"14/08/2016"	36.03979167	3.584623652	-0.038132693	-0.0388690740175968
"15/08/2016"	44.53	3.796163119	0.211539467	0.190662661801033
"16/08/2016"	33.72	3.518091133	-0.278071986	-0.320581257413998
"17/08/2016"	40.996875	3.713495844	0.195404711	0.177498284930254
"18/08/2016"	39.52	3.676806873	-0.036688971	-0.0373703188259109
"19/08/2016"	32.296875	3.474970476	-0.201836397	-0.223647798742138
"20/08/2016"	34.08125	3.52874738	0.053776903	0.052356501008619
"21/08/2016"	40.17875	3.693338249	0.164590869	0.151759325514109
"22/08/2016"	61.57958333	4.120330376	0.426992127	0.347531311072936
"23/08/2016"	63.438125	4.150065021	0.029734645	0.0292969199515276
"24/08/2016"	111.700625	4.715822301	0.56575728	0.432070098085843
"25/08/2016"	74.33916667	4.308637955	-0.407184346	-0.502581075408765
"26/08/2016"	69.39020833	4.239745767	-0.068892188	-0.0713207015673476
"27/08/2016"	40.27416667	3.695710238	-0.544035529	-0.722945850092247
"28/08/2016"	37.378125	3.62108564	-0.074624598	-0.0774795865228661
"29/08/2016"	48.10270833	3.873338482	0.252252842	0.22295175682055
"30/08/2016"	50.99895833	3.931805208	0.058466726	0.056790375624129
"31/08/2016"	37.5825	3.626538517	-0.305266691	-0.356986851060999
"1/09/2016"	52.63979167	3.963472329	0.336933813	0.286043906943904
"2/09/2016"	57.45229167	4.050954893	0.087482564	0.0837651529662646
"3/09/2016"	43.930625	3.782611685	-0.268343208	-0.307795909345701
"4/09/2016"	42.20166667	3.742459715	-0.04015197	-0.0409689584897145
"5/09/2016"	52.16541667	3.954419759	0.211960045	0.191002979292411
"6/09/2016"	37.038125	3.611947788	-0.342471972	-0.40842487760922
"7/09/2016"	31.821875	3.460153946	-0.151793841	-0.163920259255622
"8/09/2016"	32.50625	3.481432379	0.021278432	0.0210536435300905
"9/09/2016"	31.86895833	3.461632443	-0.019799936	-0.019997254488236
"10/09/2016"	37.9975	3.637520368	0.175887925	0.161288023422594
"11/09/2016"	49.75375	3.907085838	0.26956547	0.236288721955631
"12/09/2016"	45.03625	3.807467721	-0.099618117	-0.104748952232923
"13/09/2016"	50.233125	3.91667467	0.109206949	0.103455140407848
"14/09/2016"	50.05041667	3.913030831	-0.003643839	-0.00365048569334926
"15/09/2016"	41.76229167	3.731993819	-0.181037012	-0.198459535350494
"16/09/2016"	46.99416667	3.850023481	0.118029661	0.111330306945094
"17/09/2016"	37.18041667	3.615782189	-0.234241292	-0.263949435723201
"18/09/2016"	47.57708333	3.862351203	0.246569014	0.218522572892658
"19/09/2016"	50.78270833	3.92755591	0.065204707	0.0631243410487083
"20/09/2016"	45.806875	3.824434189	-0.10312172	-0.108626343316369
"21/09/2016"	53.76479167	3.984618823	0.160184634	0.148013531212851
"22/09/2016"	56.86145833	4.040617754	0.055998931	0.0544598529645203
"23/09/2016"	46.083125	3.830446831	-0.210170923	-0.23388894155941
"24/09/2016"	44.726875	3.800574551	-0.02987228	-0.0303229322415215
"25/09/2016"	37.87395833	3.634263761	-0.166310791	-0.180940069962843
"26/09/2016"	45.560625	3.819043857	0.184780096	0.168712932932768
"27/09/2016"	49.815625	3.90832869	0.089284833	0.0854149676933692
"28/09/2016"	43.486875	3.772459168	-0.135869521	-0.145532416390003
"29/09/2016"	43.62895833	3.775721112	0.003261943	0.00325662897851739
"30/09/2016"	39.9425	3.68744092	-0.088280192	-0.0922941310634037
"1/10/2016"	34.26791667	3.534209542	-0.153231378	-0.165594640159956
"2/10/2016"	32.41458333	3.478608424	-0.055601118	-0.0571759112598162
"3/10/2016"	36.78104167	3.60498254	0.126374116	0.118714917842075
"4/10/2016"	41.214375	3.718787103	0.113804563	0.107567646725202
"5/10/2016"	55.68104167	4.019639724	0.300852621	0.259813147098403
"6/10/2016"	51.65395833	3.94456683	-0.075072894	-0.077962724836542
"7/10/2016"	41.51791667	3.726125061	-0.218441769	-0.244136567365966
"8/10/2016"	38.29291667	3.645264936	-0.080860125	-0.084219231138551
"9/10/2016"	30.21520833	3.408345385	-0.236919551	-0.267339157545368
"10/10/2016"	44.13270833	3.787201193	0.378855808	0.31535567443386
"11/10/2016"	82.7075	4.415310287	0.628109094	0.466400165281262
"12/10/2016"	64.475625	4.166287245	-0.249023042	-0.282771590038871
"13/10/2016"	77.48541667	4.350089747	0.183802501	0.167899873667931
"14/10/2016"	73.13583333	4.292318443	-0.057771304	-0.0594726708093149
"15/10/2016"	51.535	3.942261188	-0.350057254	-0.419148798486466
"16/10/2016"	40.33458333	3.697209248	-0.24505194	-0.277687675074342
"17/10/2016"	51.970625	3.950678655	0.253469407	0.223896512116219
"18/10/2016"	51.83416667	3.94804952	-0.002629135	-0.00263259426680383
"19/10/2016"	72.356875	4.281610473	0.333560953	0.283631767264686
"20/10/2016"	63.43770833	4.150058453	-0.131552019	-0.140597239477866
"21/10/2016"	64.244375	4.162694171	0.012635718	0.0125562225486668
"22/10/2016"	64.68458333	4.169522894	0.006828723	0.00680545977631468
"23/10/2016"	71.01229167	4.262852984	0.09333009	0.0891072262447942
"24/10/2016"	75.53979167	4.324659559	0.061806575	0.0599352989981578
"25/10/2016"	57.72916667	4.055762534	-0.268897025	-0.308520389733178
"26/10/2016"	68.38854167	4.225205291	0.169442757	0.155864926195318
"27/10/2016"	63.62	4.152927886	-0.072277405	-0.0749535
"28/10/2016"	68.48125	4.226559985	0.073632099	0.070986583918956
"29/10/2016"	48.333125	3.878117143	-0.348442842	-0.416859555429118
"30/10/2016"	41.440625	3.72426168	-0.153855464	-0.166322298469196
"31/10/2016"	52.57583333	3.962256572	0.237994892	0.21179328266864
"1/11/2016"	70.88229167	4.261020637	0.298764066	0.258265610615803
"2/11/2016"	60.40479167	4.101068434	-0.159952203	-0.173454782482159
"3/11/2016"	70.061875	4.24937878	0.148310346	0.137836495669007
"4/11/2016"	61.506875	4.119148957	-0.130229823	-0.139090142362134
"5/11/2016"	50.20895833	3.916193464	-0.202955494	-0.225017945916027
"6/11/2016"	51.678125	3.945034578	0.028841114	0.0284291790772208
"7/11/2016"	87.99645833	4.477296567	0.53226199	0.412724943926729
"8/11/2016"	145.79875	4.982227246	0.504930679	0.396452587350715
"9/11/2016"	99.93229167	4.604492873	-0.377734373	-0.458975347843136
"10/11/2016"	82.27270833	4.410039441	-0.194453433	-0.214646918746938
"11/11/2016"	93.79833333	4.541147088	0.131107647	0.122876650264677
"12/11/2016"	67.89020833	4.217891817	-0.323255271	-0.381617992304075
"13/11/2016"	52.89979167	3.968399401	-0.249492416	-0.283373831668627
"14/11/2016"	81.65541667	4.402508157	0.434108757	0.352158205452704
"15/11/2016"	95.86729167	4.562964857	0.160456699	0.148245295683547
"16/11/2016"	69.65541667	4.243560467	-0.31940439	-0.376307776955546
"17/11/2016"	68.85208333	4.231960484	-0.011599983	-0.0116675240769362
"18/11/2016"	492.0929167	6.198667554	1.96670707	0.860083165204398
"19/11/2016"	39.24083333	3.669717871	-2.528949682	-11.5403278916554
"20/11/2016"	47.41645833	3.858969391	0.189251519	0.17242167146059
"21/11/2016"	49.30458333	3.898017045	0.039047654	0.0382951213148403
"22/11/2016"	55.35979167	4.013853548	0.115836503	0.109379174981278
"23/11/2016"	55.065	4.008514306	-0.005339242	-0.0053535216562245
"24/11/2016"	52.74645833	3.96549663	-0.043017676	-0.0439563478460374
"25/11/2016"	49.74895833	3.906989525	-0.058507104	-0.0602525178540759
"26/11/2016"	50.95791667	3.931000129	0.024010603	0.0237246421950319
"27/11/2016"	48.09395833	3.873156563	-0.057843566	-0.0595492331978324
"28/11/2016"	73.94916667	4.30337792	0.430221357	0.349634884398083
"29/11/2016"	81.28791667	4.397997379	0.094619459	0.0902809458113279
"30/11/2016"	87.43895833	4.470940931	0.072943552	0.070346694167897
"1/12/2016"	72.52375	4.283914094	-0.187026836	-0.205659640186835
"2/12/2016"	61.444375	4.118132294	-0.1657818	-0.180315529289703
"3/12/2016"	54.86479167	4.004871825	-0.113260469	-0.119923599994233
"4/12/2016"	56.79041667	4.039367591	0.034495766	0.0339075694969716
"5/12/2016"	101.824375	4.623249516	0.583881925	0.442270903504195
"6/12/2016"	65.57604167	4.183210411	-0.440039105	-0.552767937906552
"7/12/2016"	50.969375	3.931224962	-0.251985449	-0.286577315692021
"8/12/2016"	49.0275	3.892381365	-0.038843597	-0.0396078731324256
"9/12/2016"	40.2575	3.695296322	-0.197085043	-0.217847606036142
"10/12/2016"	38.73270833	3.65668442	-0.038611902	-0.0393670294627703
"11/12/2016"	39.15354167	3.667490882	0.010806463	0.0107482828385471
"12/12/2016"	51.085	3.933490912	0.26600003	0.233560895174709
"13/12/2016"	54.69666667	4.001802769	0.068311857	0.0660308367928557
"14/12/2016"	47.45645833	3.859812624	-0.141990145	-0.152565290263623
"15/12/2016"	47.43625	3.859386704	-0.00042592	-0.000426010276950551
"16/12/2016"	55.26520833	4.012143566	0.152756862	0.141661608932181
"17/12/2016"	53.05791667	3.971384084	-0.040759482	-0.0416015516351408
"18/12/2016"	44.01604167	3.784554151	-0.186829933	-0.205422265541035
"19/12/2016"	42.37145833	3.746474983	-0.038079168	-0.0388134703127646
"20/12/2016"	44.88666667	3.804140794	0.057665811	0.0560346429484601
"21/12/2016"	51.35291667	3.938721735	0.13458094	0.125917872232125
"22/12/2016"	48.20416667	3.875445463	-0.063276272	-0.0653211167730783
"23/12/2016"	43.33291667	3.768912546	-0.106532916	-0.112414542438876
"24/12/2016"	47.69520833	3.864830939	0.095918392	0.0914618430811244
"25/12/2016"	38.276875	3.644845928	-0.219985011	-0.246058052806035
"26/12/2016"	41.94041667	3.73624996	0.091404032	0.0873511033241721
"27/12/2016"	45.25229167	3.812253313	0.076003353	0.0731869012104774
"28/12/2016"	49.38833333	3.899714229	0.087460916	0.0837453175907769
"29/12/2016"	56.186875	4.028683189	0.12896896	0.120998750508904
"30/12/2016"	55.55229167	4.017324769	-0.011358419	-0.0114231710506138
"31/12/2016"	49.19291667	3.895749643	-0.121575126	-0.129274201053385
"1/01/2017"	59.561875	4.087015688	0.191266045	0.174087171198019
"2/01/2017"	62.32166667	4.132309145	0.045293457	0.0442830209373795
"3/01/2017"	86.16958333	4.456317254	0.324008109	0.276755622325231
"4/01/2017"	79.67020833	4.377895718	-0.078421535	-0.0815784863154757
"5/01/2017"	74.67541667	4.313150944	-0.064744775	-0.066886692873407
"6/01/2017"	83.29875	4.422433543	0.109282599	0.103522961989225
"7/01/2017"	70.00333333	4.24854286	-0.173890683	-0.18992547979572
"8/01/2017"	69.78145833	4.245368335	-0.003174525	-0.00317956954913065
"9/01/2017"	75.130625	4.319228265	0.073859931	0.0711982187024265
"10/01/2017"	89.571875	4.495041376	0.17581311	0.161225273000035
"11/01/2017"	117.0427083	4.762538897	0.267497521	0.234707772051785
"12/01/2017"	75.55	4.324794689	-0.437744208	-0.549208581072138
"13/01/2017"	90.73854167	4.507982203	0.183187514	0.167387985198594
"14/01/2017"	76.101875	4.332072903	-0.175909299	-0.192329908691474
"15/01/2017"	58.56395833	4.070119462	-0.261953441	-0.299466039695886
"16/01/2017"	97.354375	4.578357672	0.50823821	0.398445541558867
"17/01/2017"	148.2172917	4.998679384	0.420321712	0.343164526329015
"18/01/2017"	98.41	4.589142425	-0.409536959	-0.506120228635301
"19/01/2017"	61.17395833	4.113721582	-0.475420843	-0.608691062120452
"20/01/2017"	48.56458333	3.882894527	-0.230827054	-0.259641371044375
"21/01/2017"	52.76708333	3.965887575	0.082993047	0.0796424538706828
"22/01/2017"	67.67666667	4.214741463	0.248853888	0.220306112484839
"23/01/2017"	82.92083333	4.417886337	0.203144875	0.183840007966789
"24/01/2017"	77.990625	4.356588627	-0.06129771	-0.0632153971070241
"25/01/2017"	63.845625	4.15646806	-0.200120567	-0.221550027899327
"26/01/2017"	46.55229167	3.840576233	-0.315891827	-0.371481890786151
"27/01/2017"	68.45458333	4.226170508	0.385594276	0.319953618801758
"28/01/2017"	92.04666667	4.522295695	0.296125186	0.256305678342279
"29/01/2017"	114.7947917	4.743146114	0.220850419	0.198163389585209
"30/01/2017"	178.3814583	5.183924282	0.440778168	0.356464551899002
"31/01/2017"	95.88875	4.563188665	-0.620735616	-0.860296002398613
"1/02/2017"	74.37604167	4.309133869	-0.254054796	-0.289242447526987
"2/02/2017"	84.75770833	4.439796696	0.130662827	0.122486401113861
"3/02/2017"	91.38729167	4.515106428	0.075309732	0.0725438211249268
"4/02/2017"	100.6866667	4.612013384	0.096906957	0.0923595480393434
"5/02/2017"	158.3635417	5.064893287	0.452879902	0.364205513345121
"6/02/2017"	700.5489583	6.551864254	1.486970967	0.773943648300761
"7/02/2017"	98.14895833	4.586486308	-1.965377946	-6.13760971303016
"8/02/2017"	127.7420833	4.850013257	0.26352695	0.23166308396976
"9/02/2017"	453.95375	6.117995321	1.267982063	0.718601105729383
"10/02/2017"	1249.198958	7.130257792	1.012262471	0.636604123712373
"11/02/2017"	211.9470833	5.356336637	-1.773921155	-4.89391907899871
"12/02/2017"	89.51583333	4.494415518	-0.861921118	-1.36770496811058
"13/02/2017"	128.6885417	4.857395079	0.362979561	0.304399349409987
"14/02/2017"	109.4825	4.695764719	-0.16163036	-0.175425677163017
"15/02/2017"	97.41583333	4.578988757	-0.116775962	-0.123867612250708
"16/02/2017"	132.7445833	4.888426856	0.309438098	0.266140802824005
"17/02/2017"	108.7875	4.689396438	-0.199030418	-0.220219081236355
"18/02/2017"	86.73125	4.462814257	-0.226582181	-0.254305685666931
"19/02/2017"	86.87583333	4.464479896	0.001665639	0.00166425258277293
"20/02/2017"	98.19916667	4.586997729	0.122517833	0.115309872007898
"21/02/2017"	113.1320833	4.728556015	0.141558286	0.13199541804955
"22/02/2017"	94.445	4.548017654	-0.180538361	-0.197862071046641
"23/02/2017"	115.8770833	4.752530003	0.204512348	0.184955322395485
"24/02/2017"	111.7141667	4.715943526	-0.036586477	-0.0372639990340633
"25/02/2017"	63.82041667	4.15607315	-0.559870376	-0.750445586678743
"26/02/2017"	53.95583333	3.988165811	-0.167907339	-0.182827003702586
"27/02/2017"	80.22375	4.384819606	0.396653795	0.327433168731205
"28/02/2017"	78.00229167	4.356738207	-0.028081399	-0.0284793982643253
"1/03/2017"	80.86458333	4.392775945	0.036037738	0.0353961096704014
"2/03/2017"	90.894375	4.509698118	0.116922173	0.110345570559234
"3/03/2017"	74.27395833	4.307760397	-0.201937721	-0.223771790863162
"4/03/2017"	76.951875	4.343180226	0.03541983	0.0347998885017422
"5/03/2017"	51.04791667	3.932764734	-0.410415492	-0.507443986352205
"6/03/2017"	60.991875	4.110740659	0.177975924	0.163037426378514
"7/03/2017"	62.509375	4.135316545	0.024575887	0.024276358546218
"8/03/2017"	65.36083333	4.1799232	0.044606655	0.0436264072032756
"9/03/2017"	74.27041667	4.307712712	0.127789511	0.119961402392385
"10/03/2017"	66.37270833	4.195285953	-0.112426759	-0.118990297950977
"11/03/2017"	57.8075	4.057118525	-0.138167428	-0.148167769407084
"12/03/2017"	59.75854167	4.090312137	0.033193612	0.0326487497096915
"13/03/2017"	78.75708333	4.366368221	0.276056083	0.24122962477412
"14/03/2017"	97.62166667	4.581099463	0.214731243	0.193241766746001
"15/03/2017"	83.85666667	4.429108992	-0.151990471	-0.164149143373051
"16/03/2017"	120.6389583	4.79280227	0.363693278	0.304895633618879
"17/03/2017"	82.95375	4.418283224	-0.374519046	-0.454291798743276
"18/03/2017"	86.12583333	4.455809405	0.037526182	0.0368307998582242
"19/03/2017"	125.1060417	4.829161711	0.373352306	0.311577345428874
"20/03/2017"	181.7379167	5.202565631	0.37340392	0.311612876543995
"21/03/2017"	118.1114583	4.771628741	-0.43093689	-0.538698440572891
"22/03/2017"	102.0939583	4.625893549	-0.145735191	-0.156889793154391
"23/03/2017"	103.4677083	4.639259567	0.013366018	0.0132770892732723
"24/03/2017"	115.8841667	4.752591129	0.113331562	0.107145425933326
"25/03/2017"	104.5872917	4.65002205	-0.102569079	-0.108013840079196
"26/03/2017"	110.1341667	4.70169932	0.05167727	0.0503647066682714
"27/03/2017"	98.415	4.589193231	-0.112506088	-0.119079070263679
"28/03/2017"	103.8966667	4.643396815	0.054203584	0.0527607561831432
"29/03/2017"	127.1752083	4.845565729	0.202168913	0.183043078216055
"30/03/2017"	111.8291667	4.716972409	-0.12859332	-0.137227541372711
"31/03/2017"	99.00666667	4.595187188	-0.121785221	-0.129511481007019
"1/04/2017"	103.1308333	4.635998409	0.040811221	0.0399896568080964
"2/04/2017"	92.68791667	4.529238115	-0.106760293	-0.112667508400046
"3/04/2017"	99.61729167	4.601335761	0.072097645	0.069559961768031
"4/04/2017"	109.89375	4.69951399	0.098178229	0.0935126731957004
"5/04/2017"	139.23875	4.936190086	0.236676096	0.210753112908583
"6/04/2017"	128.2170833	4.853724791	-0.082465295	-0.0859609844205526
"7/04/2017"	107.32125	4.675826673	-0.177898118	-0.194703595979361
"8/04/2017"	109.705	4.697794945	0.021968272	0.0217287270407
"9/04/2017"	87.49333333	4.4715626	-0.226232345	-0.253866961340059
"10/04/2017"	113.16125	4.728813793	0.257251193	0.22682602631201
"11/04/2017"	135.2170833	4.906881512	0.178067719	0.1631142512597
"12/04/2017"	123.01625	4.81231646	-0.094565051	-0.0991806635302248
"13/04/2017"	115.50625	4.749324641	-0.062991819	-0.0650181267247444
"14/04/2017"	104.7164583	4.651256301	-0.09806834	-0.103038164918532
"15/04/2017"	115.9733333	4.75336028	0.102103979	0.0970643395312325
"16/04/2017"	96.76166667	4.57225091	-0.181109369	-0.198546255879617
"17/04/2017"	106.1272917	4.664639238	0.092388328	0.0882489779959211
"18/04/2017"	109.858125	4.699189761	0.034550522	0.033960467648615
"19/04/2017"	99.63645833	4.601528145	-0.097661615	-0.102589622727711
"20/04/2017"	99.24395833	4.597581044	-0.003947101	-0.00395490069727853
"21/04/2017"	102.0504167	4.625466972	0.027885928	0.0275007046590531
"22/04/2017"	95.09458333	4.55487201	-0.070594962	-0.0731464729790303
"23/04/2017"	88.11166667	4.478604949	-0.076267061	-0.0792507612658463
"24/04/2017"	105.2264583	4.656114774	0.177509824	0.162647226814437
"25/04/2017"	87.59083333	4.47267635	-0.183438424	-0.201340988543373
"26/04/2017"	93.17875	4.534519691	0.061843341	0.059969860832003
"27/04/2017"	111.4854167	4.71389379	0.179374099	0.164206828497238
"28/04/2017"	102.8929167	4.633688803	-0.080204987	-0.0835091498577375
"29/04/2017"	103.3270833	4.637899523	0.00421072	0.00420186640456537
"30/04/2017"	108.4877083	4.686636879	0.048737356	0.0475687530031455
"1/05/2017"	100.7627083	4.61276833	-0.073868549	-0.0766652676404887
"2/05/2017"	102.9141667	4.633895307	0.021126977	0.0209053667632718
"3/05/2017"	118.363125	4.77375723	0.139861922	0.130521716962103
"4/05/2017"	112.6816667	4.724566734	-0.049190496	-0.0504204318802466
"5/05/2017"	105.274375	4.656570037	-0.067996697	-0.0703617732235407
"6/05/2017"	82.77645833	4.416143701	-0.240426336	-0.271791245045891
"7/05/2017"	91.20645833	4.51312571	0.096982008	0.0924276652591736
"8/05/2017"	106.4691667	4.667855428	0.154729719	0.143353318552835
"9/05/2017"	99.61416667	4.60130439	-0.066551038	-0.0688155134872444
"10/05/2017"	96.555	4.570112794	-0.031191596	-0.0316831512609393
"11/05/2017"	89.40520833	4.493178939	-0.076933855	-0.0799706393346761
"12/05/2017"	89.22291667	4.49113792	-0.002041019	-0.0020431035747712
"13/05/2017"	84.878125	4.441216404	-0.049921516	-0.0511885915246126
"14/05/2017"	80.10875	4.383385087	-0.057831317	-0.0595362554028118
"15/05/2017"	87.15541667	4.467692923	0.084307837	0.0808517352017381
"16/05/2017"	94.496875	4.548566765	0.080873842	0.0776899588478456
"17/05/2017"	92.69625	4.529328019	-0.019238746	-0.0194250037083485
"18/05/2017"	89.51541667	4.494410864	-0.034917155	-0.0355339163724859
"19/05/2017"	94.034375	4.543660407	0.049249543	0.048056450952112
"20/05/2017"	90.85854167	4.50930381	-0.034356597	-0.0349536022879906
"21/05/2017"	82.36520833	4.411163119	-0.098140691	-0.103117973137044
"22/05/2017"	78.223125	4.35956532	-0.051597799	-0.052952158712657
"23/05/2017"	80.63458333	4.389927631	0.030362311	0.0299060059643518
"24/05/2017"	71.86875	4.274841539	-0.115086092	-0.121970026332724
"25/05/2017"	81.33833333	4.39861741	0.123775871	0.116422146143328
"26/05/2017"	78.153125	4.358670043	-0.039947367	-0.0407559944659922
"27/05/2017"	68.95104167	4.233396712	-0.125273332	-0.133458220602978
"28/05/2017"	69.32895833	4.238862688	0.005465976	0.00545106502539905
"29/05/2017"	80.56145833	4.389020351	0.150157663	0.139427714354286
"30/05/2017"	89.00416667	4.488683185	0.099662834	0.0948574505652412
"31/05/2017"	90.595	4.506399024	0.017715839	0.0175598358629063
"1/06/2017"	106.02875	4.663710284	0.15731126	0.145561934852575
"2/06/2017"	93.14229167	4.534128342	-0.129581942	-0.138352386428888
"3/06/2017"	105.2091667	4.655950432	0.12182209	0.114694141285314
"4/06/2017"	99.8925	4.604094608	-0.051855824	-0.0532238826738744
"5/06/2017"	93.48833333	4.537836651	-0.066257956	-0.0685023087040629
"6/06/2017"	92.555625	4.527809815	-0.010026836	-0.0100772733153711
"7/06/2017"	98.88208333	4.593928063	0.066118248	0.0639798244226576
"8/06/2017"	100.7222917	4.612367142	0.01843908	0.0182701201386584
"9/06/2017"	81.5025	4.400633695	-0.211733448	-0.235818431336462
"10/06/2017"	84.70520833	4.439177091	0.038543397	0.0378100519807789
"11/06/2017"	81.3975	4.39934456	-0.039832531	-0.0406364855185972
"12/06/2017"	82.025	4.407024079	0.007679519	0.00765010667479442
"13/06/2017"	86.66791667	4.462083765	0.055059686	0.0535713427574189
"14/06/2017"	83.37479167	4.423346005	-0.03873776	-0.0394978498181356
"15/06/2017"	94.4525	4.548097063	0.124751057	0.117283378735343
"16/06/2017"	86.01625	4.454536232	-0.093560831	-0.0980773981660442
"17/06/2017"	78.81520833	4.367105977	-0.087430254	-0.0913661439534508
"18/06/2017"	75.879375	4.329144908	-0.037961069	-0.0386907948306112
"19/06/2017"	75.37666667	4.322497766	-0.006647142	-0.00666928311118948
"20/06/2017"	72.076875	4.277733258	-0.044764509	-0.0457815585095775
"21/06/2017"	75.285	4.321280912	0.043547654	0.0426130703327355
"22/06/2017"	72.55729167	4.28437648	-0.036904432	-0.0375938553826674
"23/06/2017"	69.5925	4.242656803	-0.041719677	-0.0426021722168337
"24/06/2017"	75.75604167	4.327518199	0.084861396	0.0813603975884713
"25/06/2017"	66.82083333	4.202014908	-0.125503291	-0.133718900150089
"26/06/2017"	76.17145833	4.33298683	0.130971922	0.122757594576829
"27/06/2017"	84.01791667	4.43103007	0.09804324	0.0933902987718538
"28/06/2017"	84.27895833	4.434132229	0.00310216	0.00309735271024427
"29/06/2017"	81.48666667	4.400439408	-0.033692822	-0.034266853389746
"30/06/2017"	87.664375	4.473515602	0.073076195	0.0704699979894912
"1/07/2017"	86.04354167	4.454853467	-0.018662136	-0.0188373618582129
"2/07/2017"	87.814375	4.475225212	0.020371745	0.0201656429257739
"3/07/2017"	125.7064583	4.833949493	0.358724282	0.301433067261907
"4/07/2017"	75.94645833	4.330028596	-0.503920897	-0.655198426156813
"5/07/2017"	71.48145833	4.269438092	-0.060590504	-0.0624637508007596
"6/07/2017"	76.24354167	4.333932712	0.06449462	0.0624588422270757
"7/07/2017"	95.73083333	4.561540434	0.227607722	0.20356337641838
"8/07/2017"	86.76020833	4.463148087	-0.098392347	-0.103395613872657
"9/07/2017"	79.85208333	4.380175965	-0.082972122	-0.0865115186970288
"10/07/2017"	89.27229167	4.491691156	0.111515191	0.105522196907662
"11/07/2017"	91.64270833	4.517897411	0.026206255	0.0258658512302394
"12/07/2017"	95.74979167	4.561738452	0.043841041	0.0428939141105913
"13/07/2017"	86.441875	4.459472223	-0.10226623	-0.107678329166275
"14/07/2017"	89.41333333	4.493269813	0.033797591	0.0332328325019846
"15/07/2017"	78.02541667	4.357034628	-0.136235185	-0.145951372591369
"16/07/2017"	76.55166667	4.337965894	-0.019068734	-0.0192517036415818
"17/07/2017"	85.89458333	4.453120769	0.115154875	0.108771895709713
"18/07/2017"	81.72645833	4.403377797	-0.049742972	-0.0510009253450051
"19/07/2017"	88.42083333	4.482107613	0.078729816	0.075710381228998
"20/07/2017"	97.62645833	4.581148546	0.099040933	0.0942943660711615
"21/07/2017"	110.50375	4.705049457	0.123900911	0.116532621472122
"22/07/2017"	91.16083333	4.512625346	-0.192424111	-0.212184509107975
"23/07/2017"	84.591875	4.437838222	-0.074787124	-0.0776547195578772
"24/07/2017"	98.09020833	4.585887548	0.148049327	0.13761142482834
"25/07/2017"	107.74625	4.679778926	0.093891377	0.0896183548847408
"26/07/2017"	94.31395833	4.546629199	-0.133149726	-0.142421036163078
"27/07/2017"	109.2779167	4.693894331	0.147265132	0.136934879634286
"28/07/2017"	98.2525	4.587540696	-0.106353636	-0.112215126332663
"29/07/2017"	92.99020833	4.532494201	-0.055046495	-0.056589739548979
"30/07/2017"	80.64416667	4.390046473	-0.142447728	-0.153092804722264
"31/07/2017"	110.9714583	4.709273036	0.319226563	0.273289115008413
"1/08/2017"	116.8514583	4.760903541	0.051630505	0.0503202962594093
"2/08/2017"	95.87916667	4.563088718	-0.197814823	-0.218736690757682
"3/08/2017"	107.41125	4.676664925	0.113576207	0.107363831349137
"4/08/2017"	97.57625	4.580634124	-0.096030802	-0.100792969600697
"5/08/2017"	83.29229167	4.422356008	-0.158278116	-0.171491959743314
"6/08/2017"	80.76395833	4.391530806	-0.030825202	-0.0313052182220847
"7/08/2017"	94.480625	4.548394787	0.156863981	0.145179677526477
"8/08/2017"	99.775	4.602917651	0.054522864	0.0530631420696567
"9/08/2017"	106.7583333	4.670567713	0.067650062	0.0654125358099797
"10/08/2017"	90.4125	4.504382532	-0.166185181	-0.18079174118623
"11/08/2017"	82.54854167	4.413386504	-0.090996028	-0.0952646548431749
"12/08/2017"	81.19	4.396792087	-0.016594417	-0.0167328694420496
"13/08/2017"	88.27104167	4.4804121	0.083620013	0.0802193056299525
"14/08/2017"	110.4152083	4.704247881	0.223835781	0.200553591945721
"15/08/2017"	107.2897917	4.675533507	-0.028714374	-0.0291306055355126
"16/08/2017"	79.94604167	4.381351928	-0.294181579	-0.342027565828326
"17/08/2017"	80.12416667	4.383577515	0.002225587	0.0022231120447545
"18/08/2017"	90.091875	4.500829983	0.117252468	0.110639370420474
"19/08/2017"	100.9875	4.614996747	0.114166764	0.107890828072781
"20/08/2017"	101.0647917	4.615761813	0.000765066	0.000764773752559008
"21/08/2017"	106.7725	4.670700403	0.05493859	0.0534567262169566
"22/08/2017"	109.7045833	4.697791147	0.027090744	0.0267270811464812
"23/08/2017"	107.3754167	4.676331261	-0.021459886	-0.0216918049920825
"24/08/2017"	114.325625	4.739050736	0.062719476	0.0607930925372155
"25/08/2017"	119.1641667	4.780502094	0.041451358	0.0406039989536552
"26/08/2017"	104.986875	4.653835342	-0.126666752	-0.13503870555248
"27/08/2017"	103.0702083	4.63541039	-0.018424952	-0.0185957390754589
"28/08/2017"	145.53625	4.980425196	0.345014806	0.291790132698898
"29/08/2017"	139.0858333	4.935091249	-0.045333948	-0.0463772373285986
"30/08/2017"	110.0983333	4.701373906	-0.233717343	-0.263287364405543
"31/08/2017"	111.0241667	4.709747895	0.008373989	0.00833902588525352
"1/09/2017"	105.1833333	4.655704859	-0.054043036	-0.0555300275885057
"2/09/2017"	99.72	4.602366259	-0.053338601	-0.0547867358604092
"3/09/2017"	86.88458333	4.46458061	-0.137785649	-0.147729507100808
"4/09/2017"	94.46479167	4.54822719	0.083646581	0.0802437416734103
"5/09/2017"	92.42479167	4.526395251	-0.021831939	-0.0220719999811712
"6/09/2017"	95.900625	4.563312499	0.036917248	0.0362441155101961
"7/09/2017"	93.13020833	4.533998604	-0.029313896	-0.0297477770068251
"8/09/2017"	94.698125	4.550694201	0.016695597	0.0165569980398239
"9/09/2017"	93.93333333	4.542585311	-0.00810889	-0.00814185596196396
"10/09/2017"	92.68458333	4.529202152	-0.013383159	-0.0134731144612678
"11/09/2017"	94.60083333	4.549666285	0.020464133	0.0202561640584652
"12/09/2017"	93.63166667	4.539368645	-0.01029764	-0.0103508427700617
"13/09/2017"	91.33854167	4.514572842	-0.024795804	-0.02510577635764
"14/09/2017"	91.64729167	4.517947423	0.003374581	0.00336889387972029
"15/09/2017"	88.70020833	4.485262238	-0.032685185	-0.0332252132828785
"16/09/2017"	89.603125	4.495390197	0.010127959	0.0100768435252678
"17/09/2017"	85.03395833	4.443050687	-0.05233951	-0.0537334349680391
"18/09/2017"	84.8725	4.44115013	-0.001900556	-0.00190236330967041
"19/09/2017"	86.49875	4.460129963	0.018979833	0.0188008497232619
"20/09/2017"	84.47604167	4.436467964	-0.023661999	-0.0239441655884111
"21/09/2017"	82.56791667	4.413621187	-0.022846777	-0.0231097631738272
"22/09/2017"	79.13458333	4.37114999	-0.042471197	-0.0433860038876129
"23/09/2017"	77.69541667	4.352796268	-0.018353721	-0.0185231860730299
"24/09/2017"	71.19708333	4.265451853	-0.087344415	-0.0912724656132343
"25/09/2017"	76.696875	4.339860964	0.074409111	0.0717081585136292
"26/09/2017"	88.30708333	4.480820323	0.140959359	0.13147539123915
"27/09/2017"	84.39854167	4.435550123	-0.045270201	-0.0463105354981425
"28/09/2017"	72.45479167	4.282962804	-0.152587318	-0.164844170063984
"29/09/2017"	74.255	4.307505115	0.024542311	0.0242435974681838
"30/09/2017"	71.61979167	4.271371456	-0.03613366	-0.0367944149033853
"1/10/2017"	69.81208333	4.245807108	-0.025564347	-0.0258939176969553
"2/10/2017"	74.59104167	4.312020415	0.066213307	0.0640687974454453
"3/10/2017"	81.25895833	4.397641072	0.085620656	0.0820576192094537
"4/10/2017"	83.64958333	4.426636446	0.028995375	0.0285790425347239
"5/10/2017"	78.37520833	4.361507657	-0.065128789	-0.0672964718357386
"6/10/2017"	77.65333333	4.352254476	-0.009253181	-0.00929612379847611
"7/10/2017"	76.98166667	4.343567298	-0.008687178	-0.00872502102194353
"8/10/2017"	75.04	4.318021305	-0.025545994	-0.0258750888859274
"9/10/2017"	81.84520833	4.40482976	0.086808455	0.0831473029253147
"10/10/2017"	91.19104167	4.512956665	0.108126905	0.102486309716918
"11/10/2017"	96.24375	4.566884036	0.053927371	0.0524990799922073
"12/10/2017"	77.96270833	4.356230614	-0.210653422	-0.234484435720475
"13/10/2017"	87.401875	4.470516736	0.114286121	0.107997301774132
"14/10/2017"	85.76854167	4.451652292	-0.018864443	-0.0190435012441316
"15/10/2017"	74.63458333	4.312603983	-0.139048309	-0.149179614104238
"16/10/2017"	81.498125	4.400580014	0.087976031	0.0842171727263664
"17/10/2017"	78.765625	4.366476671	-0.034103343	-0.0346915294584408
"18/10/2017"	85.266875	4.445786044	0.079309373	0.0762459044030874
"19/10/2017"	74.94708333	4.316782309	-0.129003735	-0.137694373302839
"20/10/2017"	77.92583333	4.35575752	0.038975211	0.0382254494140038
"21/10/2017"	71.37	4.267877613	-0.087879907	-0.091856989351268
"22/10/2017"	72.5375	4.28410367	0.016226057	0.0160951232121315
"23/10/2017"	92.68479167	4.529204399	0.24510073	0.217374299569378
"24/10/2017"	95.96166667	4.563948806	0.034744407	0.0341477499684198
"25/10/2017"	117.6054167	4.767335094	0.203386288	0.184037016638537
"26/10/2017"	89.82145833	4.497823904	-0.269511191	-0.309324284937826
"27/10/2017"	83.13416667	4.420455769	-0.077368135	-0.0804397509214848
"28/10/2017"	84.26270833	4.433939399	0.01348363	0.0133931330047008
"29/10/2017"	74.38520833	4.309257109	-0.124682289	-0.132788496822914
"30/10/2017"	79.51958333	4.376003323	0.066746213	0.0645674283615491
"31/10/2017"	75.57833333	4.325169646	-0.050833677	-0.0521478818908482
"1/11/2017"	79.31604167	4.373440399	0.048270753	0.0471242419730298
"2/11/2017"	76.25208333	4.334044738	-0.039395662	-0.0401819623306546
"3/11/2017"	72.90270833	4.28912579	-0.044918948	-0.0459430805346599
"4/11/2017"	74.02270833	4.304371915	0.015246126	0.0151304920512627
"5/11/2017"	74.55083333	4.311481219	0.007109304	0.00708409250990197
"6/11/2017"	81.82395833	4.40457009	0.093088871	0.0888874743833234
"7/11/2017"	72.46229167	4.283066312	-0.121503778	-0.129193632222314
"8/11/2017"	70.84833333	4.260541442	-0.02252487	-0.0227804701132833
"9/11/2017"	74.908125	4.316262363	0.055720921	0.0541969468599033
"10/11/2017"	70.814375	4.260062017	-0.056200346	-0.0578095902138514
"11/11/2017"	69.13458333	4.236055088	-0.024006929	-0.0242974151154112
"12/11/2017"	67.19541667	4.207605041	-0.028450047	-0.0288586150082727
"13/11/2017"	78.953125	4.368854322	0.161249281	0.14892011342173
"14/11/2017"	75.22166667	4.32043931	-0.048415012	-0.0496061639576537
"15/11/2017"	70.87229167	4.260879549	-0.059559762	-0.0613691881201167
"16/11/2017"	70.02583333	4.248864222	-0.012015327	-0.0120878010263873
"17/11/2017"	69.80104167	4.245648933	-0.003215288	-0.00322046282722752
"18/11/2017"	70.276875	4.252442797	0.006793864	0.0067708379178784
"19/11/2017"	65.52958333	4.182501695	-0.069941103	-0.0724450153466283
"20/11/2017"	74.23729167	4.307266607	0.124764912	0.117295609041175
"21/11/2017"	104.3270833	4.647530996	0.340264389	0.288417836272434
"22/11/2017"	90.9775	4.510612223	-0.136918773	-0.146734998213844
"23/11/2017"	77.2625	4.347208715	-0.163403508	-0.177511729493609
"24/11/2017"	81.24625	4.397484666	0.050275951	0.0490330322937982
"25/11/2017"	86.33791667	4.45826886	0.060784194	0.058973703169852
"26/11/2017"	80.92625	4.393538246	-0.064730614	-0.0668715857957091
"27/11/2017"	79.28354167	4.373030562	-0.020507684	-0.0207194115625838
"28/11/2017"	100.1339583	4.606508873	0.233478311	0.208225231319953
"29/11/2017"	92.33791667	4.525454855	-0.081054018	-0.0844294728660787
"30/11/2017"	111.3172917	4.712384607	0.186929752	0.170497994877107
"1/12/2017"	90.844375	4.509147878	-0.203236729	-0.225362513639397
"2/12/2017"	69.59666667	4.242716673	-0.266431204	-0.30529778718783
"3/12/2017"	67.24666667	4.208367451	-0.034349223	-0.0349459700587418
"4/12/2017"	77.66895833	4.352455671	0.14408822	0.134188637057777
"5/12/2017"	74.54916667	4.311458863	-0.040996808	-0.0418487797966956
"6/12/2017"	75.75895833	4.327556699	0.016097836	0.0159689584792103
"7/12/2017"	76.85770833	4.341955769	0.014399069	0.0142958985360629
"8/12/2017"	78.81166667	4.36706104	0.025105271	0.0247927549633179
"9/12/2017"	65.51333333	4.182253684	-0.184807356	-0.202986669492367
"10/12/2017"	64.42625	4.165521159	-0.016732526	-0.0168732982285947
"11/12/2017"	75.96208333	4.330234312	0.164713154	0.151863045670893
"12/12/2017"	87.42125	4.470738388	0.140504076	0.13107987668902
"13/12/2017"	83.88	4.429387206	-0.041351182	-0.0422180495946591
"14/12/2017"	85.31104167	4.446303891	0.016916685	0.0167744015544383
"15/12/2017"	83.06145833	4.419580796	-0.026723096	-0.0270833595415878
"16/12/2017"	86.059375	4.455037465	0.035456669	0.0348354455281602
"17/12/2017"	74.08354167	4.305193398	-0.149844067	-0.161653088662331
"18/12/2017"	103.81375	4.642598428	0.33740503	0.286380256276264
"19/12/2017"	98.62729167	4.591348015	-0.051250413	-0.0525864417665804
"20/12/2017"	83.74166667	4.427736663	-0.163611352	-0.177756493176326
"21/12/2017"	75.14791667	4.319458393	-0.10827827	-0.114357794344959
"22/12/2017"	71.59229167	4.27098741	-0.048470984	-0.049664913876335
"23/12/2017"	76.70333333	4.339945167	0.068957757	0.0666338924021832
"24/12/2017"	68.94083333	4.233248649	-0.106696518	-0.112596550187363
"25/12/2017"	55.46125	4.015684579	-0.21756407	-0.243045068944533
"26/12/2017"	57.29375	4.048191543	0.032506964	0.0319842914803099
"27/12/2017"	68.196875	4.222398743	0.1742072	0.159877193786372
"28/12/2017"	79.7825	4.379304182	0.156905439	0.145215116096888
"29/12/2017"	87.60083333	4.472790511	0.093486329	0.089249531457625
"30/12/2017"	66.93041667	4.203653523	-0.269136988	-0.308834423695812
"31/12/2017"	62.263125	4.131369356	-0.072284166	-0.0749607680308368
"1/01/2018"	88	4.477336814	0.345967458	0.292464488636364