,data.open,data.high,data.low,data.close
10/15/2010 12:41:03,73.70,73.70,73.70,73.70
10/15/2010 12:30:36,74.00,74.00,74.00,74.00
10/15/2010 12:20:36,74.00,74.00,74.00,74.00
10/15/2010 12:09:33,73.90,73.90,73.90,73.90
10/15/2010 12:09:12,74.00,74.00,74.00,74.00
10/15/2010 12:00:03,74.00,74.00,74.00,74.00
10/15/2010 11:52:27,74.05,74.05,74.05,74.05
10/15/2010 11:30:12,74.35,74.35,74.35,74.35
10/15/2010 11:12:48,74.70,74.70,74.70,74.70
10/15/2010 11:02:27,74.25,74.25,74.25,74.25
10/15/2010 10:59:00,74.10,74.10,74.10,74.10
10/15/2010 10:51:39,74.20,74.20,74.20,74.20
10/15/2010 10:44:48,74.05,74.05,74.05,74.05
10/15/2010 10:35:36,73.75,73.75,73.75,73.75
10/15/2010 10:19:51,73.50,73.50,73.50,73.50
10/15/2010 9:17:12,74.00,74.00,74.00,74.00
10/15/2010 9:10:36,73.95,73.95,73.95,73.95