dax
5703.83
5731.14
5700.26
5628.98
5620.24
5624.02
5594.77
5574.26
5481.73
5463.51
5384.43
5301.42
5319.84
5327.29
5464.61
5517.35
5470.33
5521.97
5557.09
5519.75
5462.74
5311.06
5231.98
5250.74
5201.61
5309.11
5401.11
5350.09
5285.81
5418.12
5458.96
5369.98
5353.01
5417.02
5426.85
5332.14
5360.66
5270.32
5174.74
5251.55
5229.36
5247.28
5121.56
5093.97
5030.15
4978.40
4957.19
4928.44
4781.69
4722.34
4576.31
4630.07
4572.65
4598.19
4651.82
4708.21
4718.49
4905.44
4808.64
4885.09
4776.47
4800.56
4836.01
4707.15
4693.40
4839.46
4837.48
4799.98
4890.72
4889.94
5069.24
5107.26
5051.18
4997.86
5004.72
5077.03
5064.80
5054.53
5144.06
5142.56
4940.82
4932.88
5000.77
4985.60
4918.45
4918.75
4900.67
5038.94
4959.62
4851.96
4737.50
4738.47
4727.61
4854.11
4866.91
4913.90
4804.10
4880.71
4853.03
4902.45
4902.45
4769.45
4704.56
4607.42
4694.07
4674.32
4538.21
4594.42
4501.63
4486.30
4676.84
4609.46
4549.79
4557.01
4557.01
4557.01
4491.12
4357.92
4322.50
4349.81
4384.99
4381.92
4131.07
4084.76
3989.23
4203.55
4259.37
4223.29
4187.36
4176.37
4068.74
4043.46
3996.32
3987.77
4044.54
3953.60
3956.22
3914.10
3886.98
3692.03
3666.41
3695.49
3890.94
3690.72
3710.07
3843.74
3942.62
3846.21
3895.75
3936.45
4014.66
4215.21
4204.96
4216.60
4366.64
4413.39
4407.56
4530.09
4505.54
4666.82
4644.63
4510.49
4492.79
4374.96
4271.04
4338.35
4428.11
4518.72
4323.42
4326.87
4178.94
4219.42
4261.15
4239.85
4316.14
4366.28
4336.73
4422.35
4636.94
4719.62
4783.89
4879.91
4937.47
5026.31
4983.99
4973.07
4973.07
4973.07
4810.20
4704.86
4704.86
4704.86
4704.86
4629.38
4639.02
4696.70
4756.40
4708.38
4729.91
4654.82
4663.37
4767.20
4804.88
4779.11
4715.88
4381.47
4564.23
4567.24
4531.79
4394.79
4669.44
4665.27
4560.50
4560.42
4554.33
4127.41
4220.20
4354.09
4579.47
4557.27
4710.24
4649.52
4620.80
4761.58
5025.53
4938.46
4813.57
5166.87
5278.04
5026.84
4987.97
4869.30
4808.69
4823.45
4334.64
4295.67
4519.70
4571.07
4784.41
4835.01
4781.33
4622.81
4861.63
5199.19
5062.45
4544.31
4887.00
5013.62
5326.63
5387.01
5797.03
5660.63
5806.33
5831.02
5807.08
6063.50
6173.03
6052.87
6068.53
6107.75
6189.53
5863.42
5860.98
5965.17
6064.16
6234.89
6178.90
6210.32
6233.41
6263.74
6127.44
6279.57
6467.49
6518.47
6421.80
6422.30
6420.54
6321.03
6340.52
6296.95
6342.42
6236.96
6317.80
6282.43
6432.88
6446.02
6442.21
6422.19
6585.87
6609.63
6561.65
6543.49
6561.39
6518.70
6349.81
6396.46
6479.56
6460.12
6398.80
6351.15
6436.71
6440.70
6536.09
6442.79
6424.84
6382.65
6271.27
6155.37
6081.70
6200.25
6153.30
6305.00
6386.46
6304.41
6395.75
6272.21
6353.74
6305.42
6315.94
6418.32
6421.91
6459.60
6617.84
6536.06
6589.46
6578.44
6721.17
6728.91
6796.16
6729.88
6765.32
6714.52
6650.26
6771.10
6815.63
6803.81
6941.83
6965.43
7019.13
7008.77
7096.79
7055.03
7033.84
6958.66
6953.84
6944.05
7070.33
7040.83
7118.50
7225.94
7156.55
7081.05
7083.24
7060.19
7035.95
7003.17
7071.90
7076.25
7017.10
7052.08
7043.23
7043.23
6948.82
6885.34
6925.33
6896.58
6821.32
6795.03
6728.30
6786.55
6843.08
6681.81
6702.84
6585.05
6554.49
6603.57
6704.32
6721.36
6771.98
6821.03
6763.39
6741.72
6777.44
6720.33
6534.97
6559.90
6578.06
6489.26
6524.71
6524.71
6524.71
6319.99
6361.22
6393.39
6182.30
6451.90
6500.56
6599.37
6524.57
6448.08
6513.99
6591.31
6683.71
6545.04
6689.95
6748.13
6862.52
6997.85
6985.97
6882.56
6806.29
6904.85
6899.68
7002.29
6967.55
6832.43
6962.28
6973.67
6967.84
6743.54
6767.28
6733.72
6847.51
6765.25
7000.49
6968.67
6851.75
6875.35
6892.96
6818.85
6816.74
6821.07
6439.21
6769.47
6790.19
7314.17
7413.53
7471.57
7566.38
7732.02
7717.95
7713.09
7782.71
7849.99
7817.17
7808.69
7908.41
7949.11
7949.11
7949.11
8067.32
8038.60
8038.60
8038.60
8038.60
8002.67
7869.19
7837.32
7850.74
7825.44
7948.36
7928.31
8076.12
8009.42
8033.36
7994.07
7940.58
7944.77
7808.94
7837.26
7870.52
7765.19
7723.66
7531.35
7567.36
7608.96
7562.10
7518.42
7630.31
7511.97
7612.26
7667.03
7783.11
7777.56
7806.84
7812.40
7819.47
7799.62
7827.19
7807.55
7849.49
7880.85
8019.22
7977.94
8009.67
7949.17
7932.44
7828.96
7842.79
7794.94
7884.12
7921.40
7985.41
7962.64
7969.47
8041.26
8033.69
7986.57
7980.44
7974.37
8002.18
7944.99
7955.30
7946.79
7922.42
7861.51
7853.79
7804.15
7769.44
7787.92
7794.43
7735.09
7750.84
7575.21
7479.85
7497.74
7535.97
7472.99
7457.90
7375.44
7436.63
7621.72
7588.03
7721.77
7648.58
7638.17
7519.94
7439.18
7430.24
7485.99
7507.27
7511.96
7500.48
7424.75
7407.53
7378.29
7270.07
7445.90
7425.07
7474.33
7343.26
7453.59
7605.94
7513.66
7444.45
7435.67
7534.13
7473.93
7584.14
7456.31
7451.68
7508.96
7692.55
7806.79
7944.21
7874.85
7991.21
7893.61
8038.21
8105.69
8092.77
8053.43
7898.54
7964.76
8077.39
8048.32
7987.13
8075.26
8050.68
7958.24
8007.32
7921.36
7801.23
7860.52
7930.61
7949.63
7964.71
8090.49
8033.52
8036.12
8030.64
7849.16
7680.76
7678.26
7706.10
7590.50
7618.61
7730.05
7919.83
7976.79
7987.85
7883.04
7764.97
7781.04
7781.04
7739.20
7697.38
7735.88
7659.39
7619.31
7607.54
7499.50
7481.25
7505.35
7459.61
7479.34
7415.33
7475.99
7442.20
7525.69
7516.76
7476.69
7455.93
7455.93
7408.87
7378.12
7387.02
7343.08
7270.32
7335.62
7342.54
7242.73
7282.34
7348.83
7338.06
7212.07
7142.95
7152.83
7166.67
7166.67
7166.67
7099.91
7073.91
7045.56
6937.17
6917.03
6897.08
6816.89
6858.34
6828.82
6899.06
6856.96
6712.06
6700.29
6671.41
6579.87
6585.47
6447.70
6623.99
6715.49
6716.52
6713.23
6617.75
6595.00
6534.57
6603.32
6640.24
6715.44
6819.65
7027.59
6992.58
6973.73
6941.66
6982.91
6987.08
6957.07
6958.62
6961.18
6895.34
6859.45
6911.11
6876.73
6915.56
6875.70
6874.06
6885.76
6851.28
6789.11
6788.23
6726.01
6690.34
6719.58
6748.37
6678.93
6687.31
6747.17
6689.62
6701.70
6716.82
6731.74
6705.17
6687.30
6566.56
6614.37
6607.59
6593.09
6674.40
6691.32
6681.13
6681.13
6596.92
6611.81
6608.86
6608.86
6608.86
6503.13
6573.96
6586.91
6553.51
6597.25
6588.83
6552.58
6520.77
6476.17
6469.42
6427.41
6413.03
6369.51
6372.80
6295.23
6241.13
6309.19
6363.80
6281.68
6298.17
6411.96
6475.25
6476.13
6460.39
6452.33
6412.36
6443.02
6430.89
6387.38
6393.73
6357.77
6358.68
6349.26
6361.96
6330.65
6241.15
6223.33
6291.90
6268.92
6258.19
6262.54
6284.19
6264.92
6247.52
6242.91
6202.82
6177.42
6182.78
6115.10
6186.54
6173.68
6160.28
6119.45
6117.71
6084.40
6085.82
6075.28
6046.37
5992.22
5999.46
6004.33
5989.16
5989.71
5960.63
5901.66
5883.32
5962.03
5954.38
5873.46
5926.33
5937.87
5907.37
5906.12
5873.85
5798.46
5795.26
5773.72
5813.06
5884.07
5909.72
5876.54
5859.57
5867.53
5847.02
5854.99
5811.47
5814.08
5775.54
5818.41
5794.83
5817.02
5833.51
5812.94
5776.80
5692.00
5628.37
5630.96
5702.81
5651.92
5626.67
5723.03
5640.03
5680.82
5596.74
5681.97
5705.42
5659.07
5583.10
5565.76
5578.05
5451.01
5545.82
5539.29
5396.85
5416.96
5422.22
5527.29
5637.82
5616.04
5706.32
5681.85
5695.47
5625.63
5729.01
5712.69
5683.31
5581.67
5456.87
5459.15
5514.63
5529.74
5533.42
5503.41
5493.61
5439.23
5376.01
5422.22
5305.99
5292.14
5395.55
5464.08
5383.28
5543.93
5502.81
5621.19
5687.04
5707.59
5692.86
5622.43
5755.02
5788.36
5706.06
5587.23
5678.49
5546.24
5672.28
5666.07
5652.72
5851.92
5857.03
5916.28
6054.72
6118.38
6140.72
6127.98
6113.29
6039.32
5968.96
6051.29
6051.29
6009.89
6067.74
6107.12
6078.80
6079.09
6094.75
6063.28
5993.76
5902.58
5902.58
5902.58
5918.57
5901.25
5908.47
6003.40
5952.92
6031.39
6029.20
6013.85
6024.05
5970.08
5984.19
5914.78
5890.63
5912.26
5973.14
5947.11
5932.31
5911.86
5902.79
5882.38
5897.79
5898.48
5870.88
5855.16
5804.92
5732.22
5673.36
5739.28
5754.06
5721.46
5783.49
5866.61
5796.04
5915.15
5870.79
5857.88
5862.06
5801.04
5793.95
5795.48
5789.25
5764.37
5763.40
5756.33
5701.47
5743.68
5666.41
5672.92
5666.78
5657.12
5649.60
5726.53
5674.15
5660.03
5647.42
5548.91
5427.09
5334.30
5348.72
5349.02
5430.84
5395.61
5460.16
5514.64
5483.09
5542.13
5532.89
5494.71
5537.11
5536.32
5516.53
5523.62
5460.68
5449.98
5408.26
5458.58
5447.15
5444.84
5444.84
5419.05
5398.28
5397.23
5356.60
5350.18
5353.66
5295.82
5286.76
5310.28
5301.21
5282.13
5286.75
5266.75
5300.85
5266.86
5307.99
5266.55
5193.40
5199.48
5176.59
5194.27
5187.98
5196.08
5174.72
5170.61
5123.50
5099.72
5081.46
5110.61
5092.43
5090.75
5015.55
5011.38
5008.83
5024.20
4995.24
5011.00
4954.83
4922.55
4929.07
4825.64
4806.05
4900.79
4872.97
4901.79
4838.40
4864.25
4845.98
4947.18
4978.83
4975.56
4950.07
4981.77
5032.46
5022.79
5007.77
5017.27
5069.42
5138.02
5082.07
5044.12
5021.17
5048.74
4965.88
4998.16
4882.58
4849.01
4875.22
4962.86
4926.13
4986.50
4905.98
4911.17
4901.88
4989.98
5005.93
4992.75
4988.14
4968.28
4909.89
4837.81
4842.94
4829.69
4791.72
4812.24
4783.80
4856.01
4915.95
4917.74
4941.69
4929.91
4851.27
4871.46
4883.81
4922.34
4937.33
4953.93
4990.57
4909.48
4837.86
4827.18
4874.06
4923.12
4932.87
4890.85
4886.50
4892.50
4855.35
4843.49
4842.70
4836.90
4829.87
4784.50
4770.54
4719.57
4712.90
4699.27
4679.89
4653.03
4663.38
4597.97
4530.18
4615.49
4603.65
4623.41
4617.07
4586.28
4583.63
4557.46
4523.82
4566.48
4627.48
4619.60
4608.11
4586.86
4604.57
4579.87
4548.42
4591.69
4599.21
4586.10
4562.75
4557.29
4566.01
4497.26
4510.39
4532.17
4527.17
4460.63
4480.43
4444.71
4436.60
4389.54
4396.64
4406.95
4360.68
4360.42
4324.60
4251.77
4262.18
4275.70
4267.05
4244.16
4251.13
4292.41
4311.06
4299.51
4264.35
4245.54
4224.02
4184.84
4178.10
4189.02
4233.76
4246.96
4223.04
4193.70
4178.62
4204.61
4202.20
4312.25
4402.05
4405.69
4372.12
4396.09
4400.68
4389.52
4379.18
4362.61
4341.39
4373.53
4348.77
4347.52
4351.89
4351.89
4351.89
4343.60
4317.20
4320.69
4296.36
4327.18
4315.92
4309.11
4387.69
4367.30
4360.49
4337.68
4375.60
4396.50
4428.09
4423.52
4373.27
4393.43
4383.62
4350.49
4348.64
4304.29
4310.66
4323.21
4353.34
4359.47
4369.68
4368.77
4402.03
4386.40
4387.80
4342.01
4353.15
4371.39
4366.35
4339.28
4281.64
4296.31
4279.97
4254.85
4201.81
4216.41
4214.12
4233.95
4201.89
4213.70
4220.43
4245.55
4250.71
4245.51
4232.36
4212.14
4208.82
4258.01
4307.37
4316.40
4300.94
4258.24
4290.50
4291.53
4291.53
4256.08
4247.75
4261.79
4235.36
4235.36
4251.62
4241.28
4214.39
4211.55
4182.27
4233.71
4213.69
4231.30
4219.24
4174.55
4150.41
4201.35
4212.62
4193.91
4208.87
4216.40
4186.03
4126.00
4146.98
4154.27
4160.35
4125.30
4113.37
4123.98
4134.89
4178.68
4183.41
4117.22
4134.34
4143.35
4130.81
4089.13
4065.33
4068.97
4063.58
4041.38
4039.04
4037.57
4012.64
3960.25
3959.59
3929.03
3862.26
3854.41
3935.14
3934.06
3912.40
3964.13
3915.17
3922.11
3940.46
3976.03
3966.48
4017.82
4015.54
4043.36
4049.66
4048.71
4033.28
3994.96
3892.90
3920.36
3882.27
3874.37
3910.30
3905.66
3942.35
3991.02
3977.68
3988.07
3963.65
3941.75
3947.75
3953.31
3886.03
3851.22
3884.16
3889.04
3887.58
3866.99
3833.45
3817.62
3785.21
3838.85
3851.18
3832.28
3788.88
3771.00
3772.14
3712.61
3722.99
3726.50
3705.73
3699.11
3646.99
3658.11
3678.91
3720.64
3690.33
3727.74
3829.03
3823.74
3877.32
3862.71
3895.61
3889.68
3807.21
3814.08
3752.59
3797.33
3801.05
3877.48
3837.60
3812.63
3845.93
3847.19
3898.84
3903.88
3893.24
3924.49
3934.48
3930.58
3944.88
3995.73
3998.77
4035.02
4052.73
4069.73
4069.35
4013.35
4007.05
3945.10
3928.39
3989.31
3999.79
3985.46
4003.24
3987.30
3948.65
4014.56
4021.64
3997.76
4018.95
4017.81
3961.93
3917.08
3888.31
3864.18
3921.41
3902.72
3913.33
3867.52
3828.07
3867.84
3831.84
3839.32
3872.26
3789.24
3754.37
3803.10
3824.93
3776.24
3849.84
3784.61
3895.64
3909.46
4022.10
3990.75
4007.65
3985.21
4008.91
4065.74
4134.10
4125.83
4103.62
4059.15
4026.15
4061.13
4025.07
4033.98
4004.61
4012.77
4071.42
4071.42
4071.42
4013.53
4001.16
4022.81
4048.60
4007.60
3924.85
3856.70
3874.04
3881.25
3822.33
3811.92
3726.07
3728.82
3729.23
3819.15
3827.43
3896.79
3822.37
3810.76
3915.38
3904.95
4044.70
4087.55
4145.99
4126.14
4133.78
4071.70
4100.34
4054.43
4018.16
4007.81
3995.34
3991.42
4068.71
4073.35
4141.53
4095.34
4095.86
4070.46
4057.05
4121.65
4122.16
4110.80
4098.97
4044.99
4014.79
4028.37
4057.51
4071.60
4058.60
4095.71
4150.24
4134.42
4128.68
4151.83
4139.86
4138.04
4106.41
4139.92
4111.64
4068.75
4055.21
3996.22
3995.91
4016.18
4045.43
4004.40
4035.44
4035.90
4018.50
4018.50
4018.50
3965.16
3952.72
3952.72
3952.72
3952.72
3903.34
3876.94
3898.42
3870.88
3847.57
3865.98
3875.47
3860.13
3858.85
3820.92
3846.18
3806.54
3841.73
3874.78
3875.66
3809.26
3821.20
3745.95
3744.99
3712.98
3733.16
3737.09
3642.25
3638.04
3652.29
3666.28
3674.54
3797.40
3765.59
3748.34
3729.87
3746.24
3782.56
3733.93
3717.70
3741.71
3744.50
3655.99
3639.66
3615.42
3586.93
3517.10
3452.64
3497.14
3490.60
3580.08
3559.33
3516.67
3577.72
3570.58
3538.13
3538.39
3471.25
3481.90
3395.33
3355.78
3404.91
3419.00
3276.64
3329.83
3256.78
3323.38
3324.85
3326.27
3307.34
3411.02
3456.27
3578.70
3612.02
3561.03
3564.75
3516.31
3508.06
3566.85
3536.87
3594.40
3641.53
3607.71
3668.67
3647.51
3567.20
3571.22
3484.58
3492.67
3483.08
3455.48
3500.09
3549.05
3565.47
3501.23
3504.53
3507.23
3443.93
3452.70
3398.89
3381.71
3339.58
3332.24
3331.89
3375.66
3438.36
3405.31
3438.89
3487.86
3429.03
3428.12
3417.77
3356.89
3374.82
3304.48
3318.15
3287.00
3366.71
3330.68
3387.64
3384.69
3396.07
3326.51
3269.84
3322.43
3344.46
3332.87
3239.61
3241.92
3241.04
3146.55
3220.58
3224.66
3241.22
3198.82
3217.34
3186.39
3238.98
3247.11
3304.15
3286.48
3264.50
3168.71
3219.47
3178.15
3140.34
3094.76
3127.46
3039.76
3080.02
3026.82
3064.56
2982.68
2906.71
2919.54
2873.60
2828.28
2822.83
2865.21
2827.25
2838.93
2850.68
2989.08
2989.38
2926.03
2909.95
2937.26
2956.59
2886.08
3005.64
3066.95
3013.04
2986.00
2986.00
2942.04
2908.96
2953.92
2838.23
2891.62
2974.40
2960.96
2960.96
2960.96
2899.78
2824.68
2834.12
2776.78
2733.95
2697.10
2734.10
2767.79
2808.94
2654.07
2569.81
2589.35
2450.19
2423.87
2520.84
2584.05
2579.33
2636.10
2548.37
2715.06
2604.85
2615.22
2584.61
2487.12
2403.19
2354.31
2202.96
2305.30
2329.04
2431.66
2437.51
2498.02
2501.03
2549.65
2547.05
2513.22
2450.20
2485.50
2571.35
2648.87
2591.26
2624.65
2740.14
2708.97
2674.46
2555.27
2571.25
2627.00
2586.09
2569.34
2649.00
2725.88
2632.98
2751.99
2747.83
2693.78
2706.57
2671.36
2643.80
2717.82
2811.22
2803.25
2870.57
2893.55
2918.82
3054.11
3049.40
3098.72
3060.65
3037.33
3037.68
2993.00
3112.77
3157.25
3092.94
3105.04
3105.04
3105.04
2892.63
2840.00
2840.00
2840.00
2840.00
3000.84
3024.22
2961.41
3022.69
3139.97
3205.29
3077.06
3111.88
3196.05
3167.99
3065.57
3207.53
3224.74
3320.75
3280.49
3380.20
3320.32
3360.76
3346.14
3191.63
3299.24
3320.88
3304.63
3212.99
3206.93
3218.36
3191.76
3188.39
3066.42
3115.88
3042.06
3079.10
3155.66
3298.84
3351.32
3327.94
3165.16
3152.85
3113.59
3022.01
3198.96
3102.01
3090.01
3015.42
3155.97
3282.67
3163.67
3172.46
3008.93
3048.27
2850.11
2930.74
2733.19
2597.88
2622.09
2667.39
2714.62
2813.30
2926.74
2865.23
2769.03
2918.90
3020.60
2962.50
2873.21
2914.25
3065.73
3007.47
3124.92
3289.13
3319.05
3361.28
3421.87
3584.69
3494.69
3429.22
3485.68
3354.71
3425.90
3398.99
3609.41
3712.94
3660.95
3682.84
3851.34
3783.84
3828.26
3906.55
3868.17
3768.51
3837.67
3684.69
3665.74
3589.92
3683.21
3647.13
3760.86
3679.26
3465.54
3568.64
3332.65
3532.49
3606.45
3700.14
3878.94
3859.78
3579.00
3520.46
3632.66
3515.83
3691.43
3891.88
4100.75
4092.82
3977.75
3912.51
4130.80
4118.50
4190.22
4369.76
4442.33
4483.03
4258.62
4138.15
4195.95
4366.81
4382.56
4259.43
4099.05
4202.97
4127.21
4232.40
4245.68
4354.82
4433.85
4475.10
4303.85
4470.14
4510.19
4606.09
4589.26
4610.18
4657.52
4624.31
4625.79
4747.95
4818.30
4761.96
4881.80
4918.58
4961.54
4899.13
4879.50
4919.50
4984.61
4998.99
5036.41
5047.45
5072.39
5049.08
4975.48
4871.70
4966.48
5028.59
4872.41
4880.67
4882.77
4964.56
4964.56
5041.20
5008.04
5000.38
5054.41
5160.14
5192.10
5205.48
5284.55
5262.88
5318.55
5343.88
5244.20
5189.65
5162.96
5265.36
5170.25
5180.33
5260.53
5254.95
5281.84
5311.08
5311.08
5311.08
5397.29
5348.00
5390.59
5317.38
5366.13
5348.68
5364.70
5462.55
5426.04
5401.11
5276.87
5245.99
5275.81
5340.67
5359.55
5289.43
5285.26
5228.67
5245.84
5097.41
5039.08
4960.22
4897.75
4863.54
4745.58
4850.73
4780.24
4764.05
4871.76
4862.60
4973.77
4935.35
4884.78
4940.00
4835.95
4862.62
4804.41
4936.75
4984.48
5097.06
5107.61
5052.20
5084.52
5159.02
5156.63
5170.44
5163.03
5045.72
5069.74
5122.23
5133.40
4984.20
5062.04
5065.84
5209.97
5228.11
5288.21
5236.37
5232.22
5318.73
5270.29
5167.88
5167.88
5167.88
5160.10
5117.13
5117.13
5117.13
5117.13
5019.01
4934.14
4984.69
5039.64
5067.99
4909.42
4966.05
5062.56
5146.45
5124.68
5199.03
5271.29
5262.75
5013.99
4988.44
4989.91
4936.08
4915.95
5059.57
5114.12
5150.97
5124.54
5087.03
5096.18
5185.10
5062.64
5006.33
4953.53
4946.97
4820.37
4910.07
4993.57
4860.66
4707.65
4755.11
4583.31
4636.13
4559.13
4543.98
4660.35
4820.26
4715.60
4811.82
4704.22
4619.32
4513.53
4574.37
4644.82
4626.48
4548.48
4625.13
4718.46
4613.19
4472.42
4495.15
4487.69
4548.13
4436.66
4304.20
4239.97
4308.15
4184.50
4095.32
4009.12
4038.69
3787.23
3809.67
4041.80
4194.85
4234.55
4115.98
4392.40
4335.20
4273.53
4670.13
4730.67
4875.37
5048.08
5208.10
5094.10
5188.17
5162.40
5305.00
5308.78
5406.47
5387.50
5254.04
5220.21
5216.11
5207.83
5222.12
5361.92
5455.44
5520.71
5453.77
5433.49
5512.28
5614.51
5752.51
5746.04
5735.88
5777.28
5835.23
5861.19
5792.19
5754.86
5675.76
5582.76
5663.26
5791.73
5764.06
5829.69
5728.37
5846.66
5853.76
5928.01
5889.88
5801.80
5816.32
5869.86
5862.10
5999.19
6015.72
6056.84
6109.50
6058.38
5971.77
5833.10
5847.79
5902.32
5941.77
5926.38
5876.04
5922.53
5869.04
5915.18
6031.27
6111.94
6059.15
6162.74
6187.21
6184.25
6192.44
6242.13
6177.74
6125.17
6123.26
6041.22
6120.33
6216.83
6223.57
6278.90
6215.25
6270.59
6249.87
6186.87
6173.81
6148.44
6070.38
6064.68
6141.02
6165.18
6063.94
6108.72
6122.62
6138.28
6089.17
6213.84
6213.84
6264.51
6175.24
6123.66
6115.19
6124.57
6051.48
6127.97
6181.91
6164.88
5935.58
5935.58
5935.58
6002.30
5951.16
5913.84
5781.01
5698.88
5773.34
5597.66
5553.46
5760.76
5829.95
5879.30
5817.52
5938.21
5726.97
5544.67
5388.02
5622.09
5782.16
5657.29
5734.49
5889.95
5794.12
5962.93
6046.56
6204.42
6267.06
6305.64
6284.06
6216.38
6159.02
6123.38
6208.24
6220.48
6189.07
6075.34
6277.99
6347.99
6451.57
6472.21
6439.26
6591.67
6479.87
6557.93
6564.91
6497.07
6636.81
6578.96
6693.03
6628.07
6638.20
6704.68
6795.14
6739.30
6750.96
6695.20
6727.49
6706.67
6722.41
6675.00
6651.53
6635.76
6653.38
6502.89
6522.87
6490.03
6465.21
6320.07
6404.52
6392.17
6382.31
6376.54
6434.96
6289.82
6289.82
6433.61
6371.64
6328.16
6328.16
6328.16
6251.40
6200.71
6248.76
6479.28
6390.25
6331.30
6469.95
6620.21
6733.59
6782.52
6691.25
6566.08
6622.25
6637.09
6408.10
6512.91
6372.33
6598.32
6625.56
6696.91
6664.18
6601.00
6510.54
6678.07
6609.48
6752.29
6842.11
6961.09
6966.65
6742.10
6851.69
6959.50
7008.64
7076.28
7136.30
7128.27
7088.64
7059.07
7077.44
6926.57
6924.68
6767.90
6748.22
6802.81
6620.87
6618.43
6619.43
6483.00
6531.71
6627.25
6661.30
6465.26
6561.63
6673.15
6680.78
6776.39
6892.49
6823.43
6823.43
6862.26
6798.12
6832.76
6814.06
6765.04
6788.69
6740.25
6682.92
6765.23
6937.74
6891.69
6999.54
7048.50
7006.26
7135.75
7214.45
7267.77
7373.34
7333.02
7395.07
7445.56
7344.67
7216.45
7185.56
7294.40
7339.22
7307.17
7230.26
7232.78
7249.20
7199.34
7232.42
7278.43
7315.27
7307.43
7331.67
7322.98
7280.97
7226.71
7123.81
7113.22
7016.59
7037.91
7112.45
7145.53
7190.37
7128.30
7183.44
7302.12
7329.04
7328.31
7373.26
7480.14
7366.57
7406.91
7430.70
7318.38
7195.99
7065.97
7003.98
7070.82
7052.22
6951.09
6961.73
6944.36
6958.96
6898.21
6874.54
7056.05
7048.96
7027.92
6980.41
7053.67
7100.09
7227.27
7198.80
7131.40
7328.62
7350.94
7268.91
7235.64
7254.53
7243.13
7292.98
7359.80
7408.02
7438.95
7272.76
7109.67
7119.26
7016.66
6938.33
6978.87
6834.88
6927.69
6912.96
6989.03
7181.58
7211.51
7371.06
7195.15
7269.28
7259.48
7120.86
7280.54
7408.09
7530.82
7386.71
7376.93
7555.92
7555.92
7414.68
7221.74
7388.55
7280.51
7280.51
7280.51
7157.95
7216.71
7196.49
7187.14
7214.83
7449.06
7443.07
7442.66
7516.95
7522.20
7446.21
7330.77
7522.80
7429.22
7599.39
7644.89
7864.76
7931.93
7892.49
7932.42
7694.78
7798.62
7807.93
7872.38
7710.92
7583.96
7414.46
7650.05
7693.85
7975.95
7949.15
7987.00
8064.97
7975.78
7960.03
7945.77
7727.93
7644.55
7587.13
7738.68
7640.53
7698.97
7607.94
7590.53
7573.78
7580.53
7490.32
7396.13
7644.80
7611.55
7709.27
7629.11
7549.88
7296.32
7444.61
7354.26
7171.95
7050.46
6835.60
7066.60
7126.13
6969.37
6809.64
6931.99
6992.75
7112.66
7091.04
7072.12
7258.90
7173.22
6955.98
6912.81
6891.25
6925.52
6780.96
6474.92
6502.07
6586.95
6750.76
6750.76
6958.14
6859.58
6861.54
6837.41
6837.41
6782.39
6492.53
6418.68
6378.66
6353.90
6341.29
6232.75
6187.99
6127.20
6097.90
6118.06
6115.59
6158.77
6142.19
6119.17
5937.20
5933.84
5896.04
5888.88
5958.07
5961.45
5818.73
5814.74
5819.89
5955.97
5950.05
5870.17
5909.52
5859.29
5791.05
5802.36
5742.42
5694.73
5647.94
5658.10
5635.62
5560.87
5546.95
5524.92
5525.40
5478.89
5363.86
5388.76
5320.40
5357.75
5246.49
5291.23
5296.91
5156.28
5184.23
5220.29
5295.43
5358.46
5414.50
5419.26
5419.31
5353.32
5301.85
5218.86
5124.55
5149.83
5135.62
5119.10
5239.64
5186.53
5299.57
5238.76
5282.76
5351.98
5303.94
5304.42
5387.18