Tanggal	Euro	Rupiah	Ringgit
1/1/2008	0.6803	9468.3	3.3486
1/2/2008	0.6855	9467.6	3.3887
1/3/2008	0.6824	9393	3.3156
1/4/2008	0.6791	9417	3.2948
1/5/2008	0.6783	9452.3	3.2863
1/6/2008	0.6785	9452	3.2911
1/7/2008	0.6785	9451.6	3.3051
1/8/2008	0.6797	9442.5	3.2843
1/9/2008	0.68	9433.2	3.274
1/10/2008	0.6803	9431.4	3.2679
1/11/2008	0.6805	9434.4	3.2658
1/12/2008	0.676	9436.6	3.2589
1/13/2008	0.677	9436.6	3.2633
1/14/2008	0.677	9432.2	3.2622
1/15/2008	0.6736	9376.9	3.2614
1/16/2008	0.6726	9438.4	3.258
1/17/2008	0.6764	9438.4	3.2677
1/18/2008	0.6821	9456.2	3.2889
1/19/2008	0.6831	9453.8	3.2736
1/20/2008	0.6842	9450.9	3.2709
1/21/2008	0.6842	9464.6	3.2722
1/22/2008	0.6887	9567.9	3.2986
1/23/2008	0.6903	9483.4	3.2969
1/24/2008	0.6848	9346.9	3.2847
1/25/2008	0.6824	9360.4	3.2726
1/26/2008	0.6788	9351.2	3.2471
1/27/2008	0.6814	9351.5	3.2432
1/28/2008	0.6814	9344.3	3.2426
1/29/2008	0.6797	9348.5	3.2434
1/30/2008	0.6769	9353.6	3.2394
1/31/2008	0.6765	9247.2	3.2354
2/1/2008	0.6733	9222.7	3.2336
2/2/2008	0.6729	9224.1	3.238
2/3/2008	0.6758	9223.9	3.2476
2/4/2008	0.6758	9218	3.2859
2/5/2008	0.675	9232.3	3.2326
2/6/2008	0.678	9221.1	3.2295
2/7/2008	0.6833	9249.3	3.2328
2/8/2008	0.6856	9344.9	3.235
2/9/2008	0.6903	9248.6	3.233
2/10/2008	0.6896	9240.3	3.2323
2/11/2008	0.6896	9233.2	3.231
2/12/2008	0.6882	9278.8	3.241
2/13/2008	0.6879	9240.2	3.2409
2/14/2008	0.6862	9264.4	3.24
2/15/2008	0.6852	9220.3	3.2368
2/16/2008	0.6823	9180.1	3.2247
2/17/2008	0.6813	9180.1	3.2221
2/18/2008	0.6813	9180.7	3.2219
2/19/2008	0.6822	9191.6	3.2298
2/20/2008	0.6802	9167.1	3.2277
2/21/2008	0.6802	9161.4	3.2245
2/22/2008	0.6784	9095.1	3.2207
2/23/2008	0.6748	9168.9	3.2192
2/24/2008	0.6747	9168.4	3.2165
2/25/2008	0.6747	9166.3	3.2712
2/26/2008	0.6748	9173.1	3.2178
2/27/2008	0.6733	9067	3.2125
2/28/2008	0.665	9039	3.2033
2/29/2008	0.6611	9060.3	3.2029
3/1/2008	0.6583	9057.5	3.1961
3/2/2008	0.659	9056.5	3.1969
3/3/2008	0.659	9052.6	3.197
3/4/2008	0.6581	9094.4	3.1988
3/5/2008	0.6578	9106	3.1893
3/6/2008	0.6574	9099.5	3.1855
3/7/2008	0.6532	9032	3.1697
3/8/2008	0.6502	9050.9	3.1675
3/9/2008	0.6514	9062.1	3.1676
3/10/2008	0.6514	9041.2	3.1642
3/11/2008	0.6507	9189.1	3.1955
3/12/2008	0.651	9167.5	3.202
3/13/2008	0.6489	9124.09	3.1937
3/14/2008	0.6424	9132.42	3.1614
3/15/2008	0.6406	9208.1	3.1612
3/16/2008	0.6382	9250.69	3.1695
3/17/2008	0.6382	9198.2	3.1514
3/18/2008	0.6341	9167.6	3.1781
3/19/2008	0.6344	9165.9	3.1759
3/20/2008	0.6378	9242.14	3.1809
3/21/2008	0.6439	9242.14	3.1803
3/22/2008	0.6478	9174.31	3.1761
3/23/2008	0.6481	9041.59	3.1801
3/24/2008	0.6481	9107.47	3.1488
3/25/2008	0.6494	9208.1	3.2383
3/26/2008	0.6438	9115.77	3.1926
3/27/2008	0.6377	9140.77	3.191
3/28/2008	0.6329	9182.74	3.2065
3/29/2008	0.6336	9208.1	3.2006
3/30/2008	0.6333	9208.1	3.1916
3/31/2008	0.6333	9208.1	3.2545
4/1/2008	0.633	9208.1	3.1982
4/2/2008	0.6371	9276.44	3.1947
4/3/2008	0.6403	9216.59	3.1871
4/4/2008	0.6396	9233.61	3.1909
4/5/2008	0.6364	9182.74	3.1968
4/6/2008	0.6356	9174.31	3.1969
4/7/2008	0.6356	9174.31	3.1967
4/8/2008	0.6368	9194.2	3.1912
4/9/2008	0.6357	9182.74	3.1887
4/10/2008	0.6354	9191.18	3.1798
4/11/2008	0.632	9216.59	3.155
4/12/2008	0.6332	9165.9	3.1587
4/13/2008	0.6328	9191.18	3.1488
4/14/2008	0.6331	9208.1	3.1578
4/15/2008	0.6342	9208.1	3.1702
4/16/2008	0.6321	9191.18	3.1698
4/17/2008	0.6302	9149.13	3.1581
4/18/2008	0.6278	9216.59	3.1521
4/19/2008	0.6308	9199.63	3.1424
4/20/2008	0.6324	9191.18	3.1496
4/21/2008	0.6324	9182.74	3.1437
4/22/2008	0.6307	9167.3	3.1342
4/23/2008	0.6277	9157.51	3.1413
4/24/2008	0.6269	9165.9	3.1365
4/25/2008	0.6335	9207.5	3.1424
4/26/2008	0.6392	9242.14	3.1571
4/27/2008	0.64	9225.09	3.1542
4/28/2008	0.6401	9225.09	3.1525
4/29/2008	0.6396	9285.05	3.1594
4/30/2008	0.6407	9310.99	3.1556
5/1/2008	0.6423	9293.68	3.1585
5/2/2008	0.6429	9433.96	3.1831
5/3/2008	0.6472	9236.4	3.1693
5/4/2008	0.6485	9235.4	3.1689
5/5/2008	0.6486	9225.2	3.165
5/6/2008	0.6467	9208.1	3.1576
5/7/2008	0.6444	9182.74	3.1542
5/8/2008	0.6467	9259.26	3.1678
5/9/2008	0.6509	9242.14	3.2186
5/10/2008	0.6478	9208.1	3.2008
5/11/2008	0.6461	9259.26	3.2034
5/12/2008	0.6461	9259.26	3.2024
5/13/2008	0.6468	9233.61	3.2475
5/14/2008	0.6449	9233.61	3.219
5/15/2008	0.647	9285.05	3.2658
5/16/2008	0.6461	9293.68	3.2773
5/17/2008	0.6452	9285.05	3.2443
5/18/2008	0.6422	9267.84	3.2464
5/19/2008	0.6422	9267.84	3.2664
5/20/2008	0.6425	9259.26	3.2396
5/21/2008	0.6414	9216.59	3.2481
5/22/2008	0.6366	9225.09	3.2275
5/23/2008	0.6346	9416.2	3.2122
5/24/2008	0.635	9380.86	3.2184
5/25/2008	0.6346	9310.99	3.232
5/26/2008	0.6346	9310.99	3.2207
5/27/2008	0.6343	9319.66	3.2338
5/28/2008	0.6346	9328.36	3.2461
5/29/2008	0.6379	9354.54	3.2432
5/30/2008	0.6416	9354.54	3.2537
5/31/2008	0.6442	9372.07	3.2441
6/1/2008	0.6431	9363.3	3.2531
6/2/2008	0.6431	9363.3	3.2451
6/3/2008	0.6435	9363.3	3.2268
6/4/2008	0.644	9372.07	3.2312
6/5/2008	0.6473	9416.2	3.2517
6/6/2008	0.6469	9380.86	3.2589
6/7/2008	0.6386	9242.14	3.2602
6/8/2008	0.6356	9199.63	3.2602
6/9/2008	0.634	9199.63	3.2861
6/10/2008	0.6346	9233.61	3.2685
6/11/2008	0.643	9398.5	3.2717
6/12/2008	0.6452	9302.33	3.2742
6/13/2008	0.6467	9398.5	3.2801
6/14/2008	0.6506	9433.96	3.2791
6/15/2008	0.6504	9442.87	3.284
6/16/2008	0.6503	9442.87	3.2829
6/17/2008	0.6481	9363.3	3.2776
6/18/2008	0.6451	9302.33	3.2493
6/19/2008	0.645	9310.99	3.2578
6/20/2008	0.6441	9293.68	3.2623
6/21/2008	0.6414	9233.61	3.2597
6/22/2008	0.6409	9259.26	3.258
6/23/2008	0.6409	9259.26	3.2582
6/24/2008	0.6428	9319.66	3.269
6/25/2008	0.6431	9293.68	3.2595
6/26/2008	0.6418	9259.26	3.2621
6/27/2008	0.6371	9199.63	3.2557
6/28/2008	0.6349	9199.63	3.2632
6/29/2008	0.6333	9208.1	3.265
6/30/2008	0.6334	9189.1	3.2588
7/1/2008	0.6338	9208.1	3.27
7/2/2008	0.6342	9191.18	3.2681
7/3/2008	0.632	9182.74	3.2754
7/4/2008	0.6318	9242.14	3.2719
7/5/2008	0.637	9216.59	3.2795
7/6/2008	0.6368	9216.59	3.2735
7/7/2008	0.6368	9216.59	3.2737
7/8/2008	0.6383	9233.61	3.2648
7/9/2008	0.6371	9216.59	3.2627
7/10/2008	0.6371	9182.74	3.2495
7/11/2008	0.6355	9174.31	3.2517
7/12/2008	0.632	9132.42	3.2467
7/13/2008	0.6277	9090.91	3.2518
7/14/2008	0.6276	9090.91	3.2532
7/15/2008	0.6291	9124.09	3.2371
7/16/2008	0.6274	9115.77	3.2235
7/17/2008	0.6293	9165.9	3.2305
7/18/2008	0.6311	9174.31	3.2361
7/19/2008	0.631	9165.9	3.2461
7/20/2008	0.6312	9149.13	3.272
7/21/2008	0.6312	9149.13	3.2924
7/22/2008	0.6304	9132.42	3.244
7/23/2008	0.6294	9165.9	3.2413
7/24/2008	0.6348	9191.18	3.2433
7/25/2008	0.6378	9216.59	3.2536
7/26/2008	0.6368	9115.77	3.2515
7/27/2008	0.6368	9149.13	3.2557
7/28/2008	0.6368	9149.13	3.2548
7/29/2008	0.636	9115.77	3.2671
7/30/2008	0.637	9132.42	3.2662
7/31/2008	0.6418	9124.09	3.2644
8/1/2008	0.6411	9107.47	3.2591
8/2/2008	0.6435	9150.1	3.2717
8/3/2008	0.6427	9138.8	3.2677
8/4/2008	0.6427	9139.2	3.2679
8/5/2008	0.6419	9124.6	3.267
8/6/2008	0.6446	9099	3.2751
8/7/2008	0.6468	9082.65	3.2779
8/8/2008	0.6487	9082.65	3.2868
8/9/2008	0.6594	9276.44	3.3136
8/10/2008	0.6666	9174.31	3.3064
8/11/2008	0.6666	9182.74	3.31
8/12/2008	0.6678	9208.1	3.3233
8/13/2008	0.6712	9191.18	3.3301
8/14/2008	0.6705	9174.31	3.3179
8/15/2008	0.6718	9182.74	3.3353
8/16/2008	0.6784	9276.44	3.3515
8/17/2008	0.6811	9293.68	3.3784
8/18/2008	0.6811	9293.68	3.3513
8/19/2008	0.6794	9276.44	3.3364
8/20/2008	0.6804	9285.05	3.3379
8/21/2008	0.6781	9267.84	3.334
8/22/2008	0.6756	9208.1	3.3404
8/23/2008	0.6735	9208.1	3.3475
8/24/2008	0.6763	9233.61	3.3448
8/25/2008	0.6762	9233.61	3.3455
8/26/2008	0.6777	9250.69	3.3838
8/27/2008	0.6815	9319.66	3.3953
8/28/2008	0.6802	9242.14	3.3817
8/29/2008	0.678	9157.51	3.3843
8/30/2008	0.6796	9174.31	3.3943
8/31/2008	0.6817	9174.31	3.3857
9/1/2008	0.6817	9199.63	3.459
9/2/2008	0.6832	9233.61	3.4072
9/3/2008	0.6877	9302.33	3.4277
9/4/2008	0.6912	9560.23	3.4439
9/5/2008	0.6914	9425.07	3.4328
9/6/2008	0.7009	9337.07	3.4751
9/7/2008	0.7012	9337.07	3.4999
9/8/2008	0.701	9337.07	3.4721
9/9/2008	0.7005	9354.54	3.4383
9/10/2008	0.7076	9398.5	3.4603
9/11/2008	0.7087	9407.34	3.4604
9/12/2008	0.717	9514.75	3.475
9/13/2008	0.7105	9389.67	3.454
9/14/2008	0.7031	9372.07	3.4618
9/15/2008	0.7029	9345.79	3.4521
9/16/2008	0.7006	9276.44	3.4544
9/17/2008	0.7035	9259.26	3.4585
9/18/2008	0.7045	9425.07	3.4462
9/19/2008	0.6956	9328.36	3.468
9/20/2008	0.6988	9398.5	3.4753
9/21/2008	0.6915	9398.5	3.4633
9/22/2008	0.6914	9389.67	3.4683
9/23/2008	0.6859	9259.26	3.4248
9/24/2008	0.6778	9328.36	3.4196
9/25/2008	0.6815	9354.54	3.4289
9/26/2008	0.6815	9354.54	3.431
9/27/2008	0.6843	9389.67	3.4361
9/28/2008	0.6846	9398.5	3.4363
9/29/2008	0.6846	9416.2	3.4413
9/30/2008	0.6923	9505.7	3.4532
10/1/2008	0.6997	9532.89	3.4465
10/2/2008	0.7098	9505.7	3.457
10/3/2008	0.7188	9551.1	3.453
10/4/2008	0.7232	9425.07	3.4725
10/5/2008	0.7262	9442.87	3.5119
10/6/2008	0.7266	9469.7	3.4908
10/7/2008	0.7359	9624.64	3.4938
10/8/2008	0.7368	9532.89	3.4954
10/9/2008	0.7337	9569.38	3.5032
10/10/2008	0.7317	9569.38	3.5083
10/11/2008	0.7387	9727.63	3.5224
10/12/2008	0.7467	9803.92	3.5021
10/13/2008	0.7461	9803.92	3.576
10/14/2008	0.7366	9765.63	3.5025
10/15/2008	0.7319	9699.32	3.4953
10/16/2008	0.7361	9756.1	3.5189
10/17/2008	0.7437	9861.93	3.5333
10/18/2008	0.7432	9881.42	3.5311
10/19/2008	0.7461	9852.22	3.5323
10/20/2008	0.7461	9861.93	3.5345
10/21/2008	0.7454	9900.99	3.5287
10/22/2008	0.7549	9990.01	3.5389
10/23/2008	0.7742	10000	3.5631
10/24/2008	0.7801	9960.16	3.5798
10/25/2008	0.7903	10080.6	3.5904
10/26/2008	0.7876	9980.04	3.5747
10/27/2008	0.7928	10091	3.6146
10/28/2008	0.7991	10000	3.5805
10/29/2008	0.8007	10846	3.579
10/30/2008	0.7823	10638.3	3.5863
10/31/2008	0.7661	10787.5	3.5309
11/1/2008	0.785	10976.9	3.57
11/2/2008	0.7863	11061.9	3.5615
11/3/2008	0.7862	11049.7	3.5588
11/4/2008	0.7821	10989	3.5292
11/5/2008	0.7858	10929	3.5459
11/6/2008	0.7731	10787.5	3.538
11/7/2008	0.7779	10846	3.5539
11/8/2008	0.7844	11111.1	3.5691
11/9/2008	0.7866	11098.8	3.5514
11/10/2008	0.7864	11098.8	3.6085
11/11/2008	0.7788	11061.9	3.5488
11/12/2008	0.7875	11135.9	3.5975
11/13/2008	0.7971	11210.8	3.6097
11/14/2008	0.8004	11363.6	3.5949
11/15/2008	0.7857	11467.9	3.5936
11/16/2008	0.7932	11494.3	3.633
11/17/2008	0.7938	11507.5	3.6195
11/18/2008	0.7927	11655	3.6093
11/19/2008	0.7918	11990.4	3.6145
11/20/2008	0.7919	12048.2	3.6168
11/21/2008	0.7989	12150.7	3.6293
11/22/2008	0.7988	12300.1	3.6242
11/23/2008	0.7949	12180.3	3.629
11/24/2008	0.7948	12165.5	3.698
11/25/2008	0.7882	12180.3	3.6296
11/26/2008	0.7745	12531.3	3.6274
11/27/2008	0.771	12594.5	3.6236
11/28/2008	0.775	12626.3	3.6282
11/29/2008	0.7791	12738.9	3.6338
11/30/2008	0.7882	12837	3.7279
12/1/2008	0.7882	12837	3.7279
12/2/2008	0.7899	12755.1	3.6317
12/3/2008	0.7905	12285	3.6434
12/4/2008	0.7889	12315.3	3.6435
12/5/2008	0.7879	12062.7	3.6468
12/6/2008	0.7855	12077.3	3.6405
12/7/2008	0.7866	12121.2	3.6473
12/8/2008	0.7865	12121.2	3.6312
12/9/2008	0.7795	11862.4	3.635
12/10/2008	0.7758	11286.7	3.6256
12/11/2008	0.7717	10917	3.6211
12/12/2008	0.761	10869.6	3.5687
12/13/2008	0.7497	10989	3.5845
12/14/2008	0.7471	10952.9	3.5768
12/15/2008	0.7473	10952.9	3.5764
12/16/2008	0.7407	10917	3.5673
12/17/2008	0.7288	11123.5	3.5511
12/18/2008	0.7074	10869.6	3.5301
12/19/2008	0.6927	10917	3.476
12/20/2008	0.7083	11248.6	3.4886
12/21/2008	0.7191	11312.2	3.5475
12/22/2008	0.719	11312.2	3.4668
12/23/2008	0.7153	11160.7	3.4903
12/24/2008	0.7156	11061.9	3.4739
12/25/2008	0.7158	11223.3	3.4684
12/26/2008	0.714	11210.8	3.5176
12/27/2008	0.7119	11185.7	3.4487
12/28/2008	0.7129	11185.7	3.4503
12/29/2008	0.7129	11185.7	3.5109
12/30/2008	0.7049	11061.9	3.4884
12/31/2008	0.7095	11123.5	3.4872