"","x"
"1968-01-01",14
"1968-01-02",14
"1968-01-03",16
"1968-01-04",17
"1968-01-05",21
"1968-01-06",17
"1968-01-07",18
"1968-01-08",17
"1968-01-09",21
"1968-01-10",11
"1968-01-11",12
"1968-01-12",18
"1968-01-13",19
"1968-01-14",17
"1968-01-15",22
"1968-01-16",23
"1968-01-17",22
"1968-01-18",17
"1968-01-19",18
"1968-01-20",9
"1968-01-21",16
"1968-01-22",17
"1968-01-23",19
"1968-01-24",18
"1968-01-25",14
"1968-01-26",17
"1968-01-27",16
"1968-01-28",17
"1968-01-29",12
"1968-01-30",14
"1968-01-31",12
"1968-02-01",14
"1968-02-02",14.5
"1968-02-03",15.5
"1968-02-04",14.5
"1968-02-05",14
"1968-02-06",18
"1968-02-07",18
"1968-02-08",17.5
"1968-02-09",19
"1968-02-10",22.5
"1968-02-11",21.5
"1968-02-12",20
"1968-02-13",20.5
"1968-02-14",18.5
"1968-02-15",19
"1968-02-16",19
"1968-02-17",18
"1968-02-18",10
"1968-02-19",16.5
"1968-02-20",17.5
"1968-02-21",18.5
"1968-02-22",18.5
"1968-02-23",10.5
"1968-02-24",17.5
"1968-02-25",15.5
"1968-02-26",17
"1968-02-27",14
"1968-02-28",14
"1968-02-29",14.5
"1968-03-01",7.5
"1968-03-02",14
"1968-03-03",14.3333333333333
"1968-03-04",12.6666666666667
"1968-03-05",13
"1968-03-06",17.3333333333333
"1968-03-07",12.3333333333333
"1968-03-08",7
"1968-03-09",12
"1968-03-10",13
"1968-03-11",15.3333333333333
"1968-03-12",15.6666666666667
"1968-03-13",15
"1968-03-14",16.6666666666667
"1968-03-15",15.6666666666667
"1968-03-16",14.6666666666667
"1968-03-17",16
"1968-03-18",17.6666666666667
"1968-03-19",16
"1968-03-20",18.6666666666667
"1968-03-21",18.6666666666667
"1968-03-22",20.3333333333333
"1968-03-23",20
"1968-03-24",18
"1968-03-25",17.3333333333333
"1968-03-26",19
"1968-03-27",20.6666666666667
"1968-03-28",18
"1968-03-29",13.3333333333333
"1968-03-30",14.6666666666667
"1968-03-31",16.3333333333333
"1968-04-01",15.6666666666667
"1968-04-02",18
"1968-04-03",19
"1968-04-04",16
"1968-04-05",17.3333333333333
"1968-04-06",16
"1968-04-07",16
"1968-04-08",15.6666666666667
"1968-04-09",16
"1968-04-10",13.6666666666667
"1968-04-11",16
"1968-04-12",17
"1968-04-13",16.3333333333333
"1968-04-14",15.3333333333333
"1968-04-15",19.3333333333333
"1968-04-16",18.6666666666667
"1968-04-17",20
"1968-04-18",19
"1968-04-19",18
"1968-04-20",18.3333333333333
"1968-04-21",21.3333333333333
"1968-04-22",22.3333333333333
"1968-04-23",20.3333333333333
"1968-04-24",21.6666666666667
"1968-04-25",21.3333333333333
"1968-04-26",22.3333333333333
"1968-04-27",24
"1968-04-28",23.3333333333333
"1968-04-29",21.3333333333333
"1968-04-30",22
"1968-05-01",23
"1968-05-02",27
"1968-05-03",24
"1968-05-04",24
"1968-05-05",23
"1968-05-06",20.3333333333333
"1968-05-07",19.6666666666667
"1968-05-08",19.3333333333333
"1968-05-09",14.6666666666667
"1968-05-10",19.6666666666667
"1968-05-11",19
"1968-05-12",23
"1968-05-13",20.6666666666667
"1968-05-14",23.3333333333333
"1968-05-15",23.6666666666667
"1968-05-16",26
"1968-05-17",27.6666666666667
"1968-05-18",25
"1968-05-19",23
"1968-05-20",22.3333333333333
"1968-05-21",21.5
"1968-05-22",21
"1968-05-23",23.5
"1968-05-24",24
"1968-05-25",28.5
"1968-05-26",25
"1968-05-27",25.3333333333333
"1968-05-28",23
"1968-05-29",23.3333333333333
"1968-05-30",25.6666666666667
"1968-05-31",24.3333333333333
"1968-06-01",24
"1968-06-02",24.6666666666667
"1968-06-03",16.6666666666667
"1968-06-04",21.3333333333333
"1968-06-05",25
"1968-06-06",26
"1968-06-07",26
"1968-06-08",26.3333333333333
"1968-06-09",27
"1968-06-10",26.3333333333333
"1968-06-11",28
"1968-06-12",25
"1968-06-13",21.6666666666667
"1968-06-14",21.3333333333333
"1968-06-15",22.3333333333333
"1968-06-16",24.3333333333333
"1968-06-17",25.3333333333333
"1968-06-18",23
"1968-06-19",25.3333333333333
"1968-06-20",26.6666666666667
"1968-06-21",25
"1968-06-22",25.6666666666667
"1968-06-23",28.3333333333333
"1968-06-24",27
"1968-06-25",27.3333333333333
"1968-06-26",29
"1968-06-27",30.5
"1968-06-28",32.5
"1968-06-29",34.5
"1968-06-30",38
"1968-07-01",32
"1968-07-02",29.6666666666667
"1968-07-03",25.3333333333333
"1968-07-04",28
"1968-07-05",28
"1968-07-06",27.6666666666667
"1968-07-07",29
"1968-07-08",29.6666666666667
"1968-07-09",32.6666666666667
"1968-07-10",33.3333333333333
"1968-07-11",34
"1968-07-12",30.3333333333333
"1968-07-13",31.3333333333333
"1968-07-14",32
"1968-07-15",27.6666666666667
"1968-07-16",27.6666666666667
"1968-07-17",29.6666666666667
"1968-07-18",30
"1968-07-19",28.6666666666667
"1968-07-20",29
"1968-07-21",30
"1968-07-22",29.3333333333333
"1968-07-23",30.3333333333333
"1968-07-24",29.6666666666667
"1968-07-25",30
"1968-07-26",30.3333333333333
"1968-07-27",30.3333333333333
"1968-07-28",32
"1968-07-29",30.3333333333333
"1968-07-30",29.3333333333333
"1968-07-31",29
"1968-08-01",32
"1968-08-02",33
"1968-08-03",31
"1968-08-04",31
"1968-08-05",32
"1968-08-06",31.5
"1968-08-07",30
"1968-08-08",30
"1968-08-09",28.5
"1968-08-10",27
"1968-08-11",25.5
"1968-08-12",28
"1968-08-13",32.5
"1968-08-14",35
"1968-08-15",30
"1968-08-16",30
"1968-08-17",33
"1968-08-18",28.5
"1968-08-19",26.5
"1968-08-20",29
"1968-08-21",30.5
"1968-08-22",32.5
"1968-08-23",37
"1968-08-24",33
"1968-08-25",33.5
"1968-08-26",30
"1968-08-27",32
"1968-08-28",30.5
"1968-08-29",30
"1968-08-30",30.5
"1968-08-31",29.5
"1968-09-01",30
"1968-09-02",29
"1968-09-03",30
"1968-09-04",30.6666666666667
"1968-09-05",28.3333333333333
"1968-09-06",27.6666666666667
"1968-09-07",28.3333333333333
"1968-09-08",28.3333333333333
"1968-09-09",28.3333333333333
"1968-09-10",29
"1968-09-11",27.6666666666667
"1968-09-12",28
"1968-09-13",29.3333333333333
"1968-09-14",29.3333333333333
"1968-09-15",26.6666666666667
"1968-09-16",26.3333333333333
"1968-09-17",24.6666666666667
"1968-09-18",26.3333333333333
"1968-09-19",27.3333333333333
"1968-09-20",30.3333333333333
"1968-09-21",31.6666666666667
"1968-09-22",31
"1968-09-23",31.6666666666667
"1968-09-24",29.3333333333333
"1968-09-25",28.6666666666667
"1968-09-26",28.3333333333333
"1968-09-27",27.3333333333333
"1968-09-28",29.3333333333333
"1968-09-29",26.3333333333333
"1968-09-30",26
"1968-10-01",25.3333333333333
"1968-10-02",27.6666666666667
"1968-10-03",28.3333333333333
"1968-10-04",27
"1968-10-05",26.6666666666667
"1968-10-06",26
"1968-10-07",26.6666666666667
"1968-10-08",28.3333333333333
"1968-10-09",27
"1968-10-10",26.6666666666667
"1968-10-11",28
"1968-10-12",27.3333333333333
"1968-10-13",28
"1968-10-14",27
"1968-10-15",26.3333333333333
"1968-10-16",25
"1968-10-17",24.3333333333333
"1968-10-18",25.3333333333333
"1968-10-19",26.6666666666667
"1968-10-20",24
"1968-10-21",24.6666666666667
"1968-10-22",25.6666666666667
"1968-10-23",25
"1968-10-24",24.3333333333333
"1968-10-25",26.3333333333333
"1968-10-26",24.6666666666667
"1968-10-27",25.6666666666667
"1968-10-28",25.3333333333333
"1968-10-29",25.3333333333333
"1968-10-30",24
"1968-10-31",24.3333333333333
"1968-11-01",22
"1968-11-02",20.6666666666667
"1968-11-03",19.3333333333333
"1968-11-04",20.6666666666667
"1968-11-05",18
"1968-11-06",22
"1968-11-07",20
"1968-11-08",20.3333333333333
"1968-11-09",21.3333333333333
"1968-11-10",19.3333333333333
"1968-11-11",22
"1968-11-12",20.3333333333333
"1968-11-13",20.6666666666667
"1968-11-14",22.3333333333333
"1968-11-15",17.3333333333333
"1968-11-16",17.3333333333333
"1968-11-17",16.3333333333333
"1968-11-18",17.6666666666667
"1968-11-19",19
"1968-11-20",19
"1968-11-21",19.3333333333333
"1968-11-22",17.6666666666667
"1968-11-23",19
"1968-11-24",21.3333333333333
"1968-11-25",20
"1968-11-26",18.6666666666667
"1968-11-27",14.3333333333333
"1968-11-28",15
"1968-11-29",14
"1968-11-30",14.3333333333333
"1968-12-01",17
"1968-12-02",18
"1968-12-03",19
"1968-12-04",18
"1968-12-05",11.5
"1968-12-06",17
"1968-12-07",13
"1968-12-08",13.5
"1968-12-09",18.5
"1968-12-10",15
"1968-12-11",13.5
"1968-12-12",14.5
"1968-12-13",11
"1968-12-14",13
"1968-12-15",16.5
"1968-12-16",17.5
"1968-12-17",18
"1968-12-18",17
"1968-12-19",14.5
"1968-12-20",13.5
"1968-12-21",21
"1968-12-22",22.5
"1968-12-23",23.5
"1968-12-24",23.5
"1968-12-25",22.5
"1968-12-26",23.5
"1968-12-27",13
"1968-12-28",13.5
"1968-12-29",12
"1968-12-30",13
"1968-12-31",12
"1969-01-01",13.5
"1969-01-02",14.5
"1969-01-03",18.5
"1969-01-04",13
"1969-01-05",10.5
"1969-01-06",10
"1969-01-07",13.5
"1969-01-08",15
"1969-01-09",9.5
"1969-01-10",9.5
"1969-01-11",13
"1969-01-12",16
"1969-01-13",16.5
"1969-01-14",15.5
"1969-01-15",15.5
"1969-01-16",14.5
"1969-01-17",16
"1969-01-18",19.5
"1969-01-19",24
"1969-01-20",16.5
"1969-01-21",12.5
"1969-01-22",11
"1969-01-23",17
"1969-01-24",20
"1969-01-25",15.5
"1969-01-26",13.5
"1969-01-27",17
"1969-01-28",17
"1969-01-29",16
"1969-01-30",9
"1969-01-31",15.5
"1969-02-01",15
"1969-02-02",16
"1969-02-03",9
"1969-02-04",8.5
"1969-02-05",13
"1969-02-06",15.5
"1969-02-07",15.5
"1969-02-08",16
"1969-02-09",6
"1969-02-10",11
"1969-02-11",14
"1969-02-12",18.5
"1969-02-13",17
"1969-02-14",12
"1969-02-15",12
"1969-02-16",13
"1969-02-17",14
"1969-02-18",11.5
"1969-02-19",17.5
"1969-02-20",20
"1969-02-21",18
"1969-02-22",12.5
"1969-02-23",18.5
"1969-02-24",17.5
"1969-02-25",17.5
"1969-02-26",18
"1969-02-27",15.5
"1969-02-28",9
"1969-03-01",17
"1969-03-02",17
"1969-03-03",15
"1969-03-04",9
"1969-03-05",12.5
"1969-03-06",17
"1969-03-07",14
"1969-03-08",12.5
"1969-03-09",14.5
"1969-03-10",19.5
"1969-03-11",21
"1969-03-12",18.5
"1969-03-13",21.5
"1969-03-14",23
"1969-03-15",20
"1969-03-16",20
"1969-03-17",21.5
"1969-03-18",18.5
"1969-03-19",22.5
"1969-03-20",26
"1969-03-21",16
"1969-03-22",22
"1969-03-23",22
"1969-03-24",19
"1969-03-25",18.5
"1969-03-26",16
"1969-03-27",15
"1969-03-28",16
"1969-03-29",13.5
"1969-03-30",16.5
"1969-03-31",18.5
"1969-04-01",20
"1969-04-02",13
"1969-04-03",13
"1969-04-04",14
"1969-04-05",18.5
"1969-04-06",16.5
"1969-04-07",14.5
"1969-04-08",18.5
"1969-04-09",20.5
"1969-04-10",22.5
"1969-04-11",24.5
"1969-04-12",26
"1969-04-13",20
"1969-04-14",21
"1969-04-15",21
"1969-04-16",22
"1969-04-17",23.5
"1969-04-18",22.5
"1969-04-19",20.5
"1969-04-20",20
"1969-04-21",23
"1969-04-22",26
"1969-04-23",29
"1969-04-24",25.5
"1969-04-25",24
"1969-04-26",26
"1969-04-27",17.5
"1969-04-28",14.5
"1969-04-29",13.5
"1969-04-30",19.5
"1969-05-01",20.5
"1969-05-02",21.5
"1969-05-03",24.5
"1969-05-04",22
"1969-05-05",22
"1969-05-06",23.5
"1969-05-07",24
"1969-05-08",23
"1969-05-09",29.5
"1969-05-10",28
"1969-05-11",29.5
"1969-05-12",29
"1969-05-13",30
"1969-05-14",28.5
"1969-05-15",27.5
"1969-05-16",20
"1969-05-17",23
"1969-05-18",16
"1969-05-19",17
"1969-05-20",20
"1969-05-21",24
"1969-05-22",22.5
"1969-05-23",22.5
"1969-05-24",24.5
"1969-05-25",23.5
"1969-05-26",22.5
"1969-05-27",26
"1969-05-28",26.5
"1969-05-29",26.5
"1969-05-30",27
"1969-05-31",24.5
"1969-06-01",23.5
"1969-06-02",23
"1969-06-03",24
"1969-06-04",26
"1969-06-05",26.5
"1969-06-06",25
"1969-06-07",25.5
"1969-06-08",23
"1969-06-09",22.5
"1969-06-10",22
"1969-06-11",22.5
"1969-06-12",22
"1969-06-13",22
"1969-06-14",25.5
"1969-06-15",28.5
"1969-06-16",31.5
"1969-06-17",29.5
"1969-06-18",28.5
"1969-06-19",23.5
"1969-06-20",27.5
"1969-06-21",27
"1969-06-22",26.5
"1969-06-23",27
"1969-06-24",26
"1969-06-25",27.5
"1969-06-26",29
"1969-06-27",28.5
"1969-06-28",30
"1969-06-29",30
"1969-06-30",30
"1969-07-01",28.5
"1969-07-02",27.5
"1969-07-03",30
"1969-07-04",30.5
"1969-07-05",31.5
"1969-07-06",31
"1969-07-07",28.5
"1969-07-08",27
"1969-07-09",26.5
"1969-07-10",28.5
"1969-07-11",29.5
"1969-07-12",34
"1969-07-13",31.5
"1969-07-14",31
"1969-07-15",30.5
"1969-07-16",31.5
"1969-07-17",31.5
"1969-07-18",34
"1969-07-19",37
"1969-07-20",36.5
"1969-07-21",36
"1969-07-22",34
"1969-07-23",33
"1969-07-24",33.5
"1969-07-25",33
"1969-07-26",32
"1969-07-27",30.5
"1969-07-28",33.5
"1969-07-29",34.5
"1969-07-30",30
"1969-07-31",31.5
"1969-08-01",31
"1969-08-02",29
"1969-08-03",29.5
"1969-08-04",32.5
"1969-08-05",34.5
"1969-08-06",34
"1969-08-07",34.5
"1969-08-08",35.5
"1969-08-09",35
"1969-08-10",33
"1969-08-11",33
"1969-08-12",34
"1969-08-13",34.5
"1969-08-14",34.5
"1969-08-15",33.5
"1969-08-16",31.5
"1969-08-17",32
"1969-08-18",31.5
"1969-08-19",31
"1969-08-20",33
"1969-08-21",32
"1969-08-22",29.5
"1969-08-23",31
"1969-08-24",27.5
"1969-08-25",29.5
"1969-08-26",32
"1969-08-27",32
"1969-08-28",31
"1969-08-29",29
"1969-08-30",22
"1969-08-31",18.5
"1969-09-01",21.5
"1969-09-02",28
"1969-09-03",27
"1969-09-04",27
"1969-09-05",25.5
"1969-09-06",27
"1969-09-07",27.5
"1969-09-08",26
"1969-09-09",25
"1969-09-10",27.5
"1969-09-11",28.5
"1969-09-12",27.5
"1969-09-13",24.5
"1969-09-14",24
"1969-09-15",29
"1969-09-16",28
"1969-09-17",28
"1969-09-18",28
"1969-09-19",26.5
"1969-09-20",26
"1969-09-21",27.5
"1969-09-22",28
"1969-09-23",29
"1969-09-24",30.5
"1969-09-25",29.5
"1969-09-26",27.5
"1969-09-27",27
"1969-09-28",27.5
"1969-09-29",25.5
"1969-09-30",26.5
"1969-10-01",25.5
"1969-10-02",27
"1969-10-03",23.5
"1969-10-04",22.5
"1969-10-05",20
"1969-10-06",20
"1969-10-07",23
"1969-10-08",24.5
"1969-10-09",21
"1969-10-10",27
"1969-10-11",23.5
"1969-10-12",25.5
"1969-10-13",26
"1969-10-14",26
"1969-10-15",26
"1969-10-16",25.5
"1969-10-17",23.5
"1969-10-18",18
"1969-10-19",21.5
"1969-10-20",22.5
"1969-10-21",22
"1969-10-22",23
"1969-10-23",23.5
"1969-10-24",22.5
"1969-10-25",23
"1969-10-26",23.5
"1969-10-27",21.5
"1969-10-28",25
"1969-10-29",25.5
"1969-10-30",26
"1969-10-31",26.5
"1969-11-01",24.5
"1969-11-02",23
"1969-11-03",23
"1969-11-04",17
"1969-11-05",23
"1969-11-06",22
"1969-11-07",21.5
"1969-11-08",23.5
"1969-11-09",22.5
"1969-11-10",24
"1969-11-11",22
"1969-11-12",24.5
"1969-11-13",19
"1969-11-14",20.5
"1969-11-15",20
"1969-11-16",20.5
"1969-11-17",19.5
"1969-11-18",18
"1969-11-19",16.5
"1969-11-20",17.5
"1969-11-21",17
"1969-11-22",17.5
"1969-11-23",17
"1969-11-24",14.5
"1969-11-25",15.5
"1969-11-26",14.5
"1969-11-27",13.5
"1969-11-28",14
"1969-11-29",14.5
"1969-11-30",6.5
"1969-12-01",12.5
"1969-12-02",16
"1969-12-03",16
"1969-12-04",19.5
"1969-12-05",10.5
"1969-12-06",14.5
"1969-12-07",17.5
"1969-12-08",17.5
"1969-12-09",17
"1969-12-10",14
"1969-12-11",14.5
"1969-12-12",12.5
"1969-12-13",14
"1969-12-14",15
"1969-12-15",19
"1969-12-16",19
"1969-12-17",17
"1969-12-18",19
"1969-12-19",20
"1969-12-20",19
"1969-12-21",17
"1969-12-22",19
"1969-12-23",15
"1969-12-24",19
"1969-12-25",12
"1969-12-26",9
"1969-12-27",12
"1969-12-28",15.5
"1969-12-29",11.5
"1969-12-30",12.5
"1969-12-31",11
"1970-01-01",13
"1970-01-02",11.5
"1970-01-03",11.5
"1970-01-04",15.5
"1970-01-05",20
"1970-01-06",12.5
"1970-01-07",13.5
"1970-01-08",12
"1970-01-09",13.5
"1970-01-10",16.5
"1970-01-11",17
"1970-01-12",16
"1970-01-13",16
"1970-01-14",16
"1970-01-15",16
"1970-01-16",19
"1970-01-17",18
"1970-01-18",19
"1970-01-19",18.5
"1970-01-20",22
"1970-01-21",20
"1970-01-22",19.5
"1970-01-23",14.5
"1970-01-24",18
"1970-01-25",15
"1970-01-26",16
"1970-01-27",15
"1970-01-28",17
"1970-01-29",18.5
"1970-01-30",17
"1970-01-31",15.5
"1970-02-01",15.5
"1970-02-02",19.5
"1970-02-03",24.5
"1970-02-04",20.5
"1970-02-05",19.5
"1970-02-06",15
"1970-02-07",17.5
"1970-02-08",19
"1970-02-09",12.5
"1970-02-10",20
"1970-02-11",20
"1970-02-12",23.5
"1970-02-13",14.5
"1970-02-14",13
"1970-02-15",13
"1970-02-16",14
"1970-02-17",20
"1970-02-18",19
"1970-02-19",20.5
"1970-02-20",24
"1970-02-21",21.5
"1970-02-22",24.5
"1970-02-23",26
"1970-02-24",22
"1970-02-25",17.5
"1970-02-26",12
"1970-02-27",14
"1970-02-28",15.5
"1970-03-01",13
"1970-03-02",15
"1970-03-03",13
"1970-03-04",14
"1970-03-05",19
"1970-03-06",18
"1970-03-07",16.5
"1970-03-08",16.5
"1970-03-09",13
"1970-03-10",14.5
"1970-03-11",16
"1970-03-12",16
"1970-03-13",12
"1970-03-14",14
"1970-03-15",15
"1970-03-16",14.5
"1970-03-17",21.5
"1970-03-18",22.5
"1970-03-19",24.5
"1970-03-20",22
"1970-03-21",23
"1970-03-22",19.5
"1970-03-23",21.5
"1970-03-24",22
"1970-03-25",16.5
"1970-03-26",14
"1970-03-27",13.5
"1970-03-28",16
"1970-03-29",16.5
"1970-03-30",18
"1970-03-31",22.5
"1970-04-01",15
"1970-04-02",16
"1970-04-03",16
"1970-04-04",18
"1970-04-05",20
"1970-04-06",17
"1970-04-07",10
"1970-04-08",13
"1970-04-09",17
"1970-04-10",17
"1970-04-11",18
"1970-04-12",23
"1970-04-13",25
"1970-04-14",24
"1970-04-15",23
"1970-04-16",24
"1970-04-17",28
"1970-04-18",29
"1970-04-19",21
"1970-04-20",17
"1970-04-21",21
"1970-04-22",25
"1970-04-23",27
"1970-04-24",26
"1970-04-25",25
"1970-04-26",23
"1970-04-27",18
"1970-04-28",17
"1970-04-29",20
"1970-04-30",23
"1970-05-01",24
"1970-05-02",21
"1970-05-03",24
"1970-05-04",23
"1970-05-05",19
"1970-05-06",21
"1970-05-07",17
"1970-05-08",17
"1970-05-09",20
"1970-05-10",20
"1970-05-11",22
"1970-05-12",24
"1970-05-13",24
"1970-05-14",24
"1970-05-15",23
"1970-05-16",24
"1970-05-17",24
"1970-05-18",21
"1970-05-19",23
"1970-05-20",26
"1970-05-21",27
"1970-05-22",24
"1970-05-23",24
"1970-05-24",25
"1970-05-25",27
"1970-05-26",27
"1970-05-27",28
"1970-05-28",29
"1970-05-29",28
"1970-05-30",27
"1970-05-31",27
"1970-06-01",30
"1970-06-02",32
"1970-06-03",30
"1970-06-04",27
"1970-06-05",24
"1970-06-06",25
"1970-06-07",25
"1970-06-08",24
"1970-06-09",25
"1970-06-10",28
"1970-06-11",30
"1970-06-12",31
"1970-06-13",26
"1970-06-14",28
"1970-06-15",28
"1970-06-16",29
"1970-06-17",28
"1970-06-18",27
"1970-06-19",28
"1970-06-20",29
"1970-06-21",28
"1970-06-22",30
"1970-06-23",30
"1970-06-24",32
"1970-06-25",31
"1970-06-26",31
"1970-06-27",31
"1970-06-28",31
"1970-06-29",28
"1970-06-30",29
"1970-07-01",32
"1970-07-02",29.5
"1970-07-03",26.5
"1970-07-04",27.5
"1970-07-05",29
"1970-07-06",31
"1970-07-07",30.5
"1970-07-08",30.5
"1970-07-09",32.5
"1970-07-10",29.5
"1970-07-11",31
"1970-07-12",32
"1970-07-13",33.5
"1970-07-14",31.5
"1970-07-15",33
"1970-07-16",28.5
"1970-07-17",27.5
"1970-07-18",28
"1970-07-19",27.5
"1970-07-20",29
"1970-07-21",31
"1970-07-22",31.5
"1970-07-23",33
"1970-07-24",32
"1970-07-25",31
"1970-07-26",31.5
"1970-07-27",31
"1970-07-28",31
"1970-07-29",29
"1970-07-30",28.5
"1970-07-31",28.5
"1970-08-01",29.5
"1970-08-02",30.5
"1970-08-03",31.5
"1970-08-04",30.5
"1970-08-05",30
"1970-08-06",31
"1970-08-07",33
"1970-08-08",32
"1970-08-09",31.5
"1970-08-10",31
"1970-08-11",28
"1970-08-12",31.5
"1970-08-13",31
"1970-08-14",30
"1970-08-15",30
"1970-08-16",36.5
"1970-08-17",32.5
"1970-08-18",31
"1970-08-19",31.5
"1970-08-20",29.5
"1970-08-21",27.5
"1970-08-22",28.5
"1970-08-23",28.5
"1970-08-24",26.5
"1970-08-25",29
"1970-08-26",29.5
"1970-08-27",28
"1970-08-28",26.5
"1970-08-29",29.5
"1970-08-30",27.5
"1970-08-31",28
"1970-09-01",28.5
"1970-09-02",29
"1970-09-03",30
"1970-09-04",31
"1970-09-05",31
"1970-09-06",32
"1970-09-07",31.5
"1970-09-08",31.5
"1970-09-09",31
"1970-09-10",31.5
"1970-09-11",28
"1970-09-12",28
"1970-09-13",28
"1970-09-14",27.5
"1970-09-15",29
"1970-09-16",22.5
"1970-09-17",27.5
"1970-09-18",28.5
"1970-09-19",29
"1970-09-20",30.5
"1970-09-21",31.5
"1970-09-22",30.5
"1970-09-23",30.5
"1970-09-24",26.5
"1970-09-25",26
"1970-09-26",26
"1970-09-27",27.5
"1970-09-28",27
"1970-09-29",27
"1970-09-30",28
"1970-10-01",29.5
"1970-10-02",31
"1970-10-03",30.5
"1970-10-04",26.5
"1970-10-05",26
"1970-10-06",25.5
"1970-10-07",27.5
"1970-10-08",22
"1970-10-09",18
"1970-10-10",17
"1970-10-11",15.5
"1970-10-12",19.5
"1970-10-13",21.5
"1970-10-14",24
"1970-10-15",25
"1970-10-16",22
"1970-10-17",24
"1970-10-18",24.5
"1970-10-19",23.5
"1970-10-20",25
"1970-10-21",19
"1970-10-22",18.5
"1970-10-23",18
"1970-10-24",19
"1970-10-25",20.5
"1970-10-26",21
"1970-10-27",21
"1970-10-28",21
"1970-10-29",21.5
"1970-10-30",21
"1970-10-31",22
"1970-11-01",23
"1970-11-02",25
"1970-11-03",26.5
"1970-11-04",26.5
"1970-11-05",28
"1970-11-06",27.5
"1970-11-07",21
"1970-11-08",17.5
"1970-11-09",21
"1970-11-10",20.5
"1970-11-11",19
"1970-11-12",18
"1970-11-13",18
"1970-11-14",18.5
"1970-11-15",17
"1970-11-16",22
"1970-11-17",23
"1970-11-18",23.5
"1970-11-19",24
"1970-11-20",14
"1970-11-21",19.5
"1970-11-22",19
"1970-11-23",20.5
"1970-11-24",17
"1970-11-25",20
"1970-11-26",16
"1970-11-27",20
"1970-11-28",23
"1970-11-29",21
"1970-11-30",19
"1970-12-01",18.0333333333333
"1970-12-02",17.3333333333333
"1970-12-03",17.0333333333333
"1970-12-04",17.0333333333333
"1970-12-05",16
"1970-12-06",15
"1970-12-07",15.6666666666667
"1970-12-08",13
"1970-12-09",13.3333333333333
"1970-12-10",16.3333333333333
"1970-12-11",15.7
"1970-12-12",17.3333333333333
"1970-12-13",16.0333333333333
"1970-12-14",13.7
"1970-12-15",17.6666666666667
"1970-12-16",14.3666666666667
"1970-12-17",13.6666666666667
"1970-12-18",16.6666666666667
"1970-12-19",14.6666666666667
"1970-12-20",9.66666666666667
"1970-12-21",12
"1970-12-22",13.3333333333333
"1970-12-23",8.7
"1970-12-24",7.36666666666667
"1970-12-25",10.0333333333333
"1970-12-26",10.3333333333333
"1970-12-27",6.33333333333333
"1970-12-28",8.66666666666667
"1970-12-29",9
"1970-12-30",5.33333333333333
"1970-12-31",8
"1971-01-01",4.66666666666667
"1971-01-02",9.03333333333333
"1971-01-03",8.03333333333333
"1971-01-04",9.66666666666667
"1971-01-05",13.7
"1971-01-06",18.0333333333333
"1971-01-07",14.6666666666667
"1971-01-08",15
"1971-01-09",17
"1971-01-10",17.3333333333333
"1971-01-11",10.6666666666667
"1971-01-12",15.0333333333333
"1971-01-13",14.3333333333333
"1971-01-14",12
"1971-01-15",14.6666666666667
"1971-01-16",15.0333333333333
"1971-01-17",12.3666666666667
"1971-01-18",13.6666666666667
"1971-01-19",17.3666666666667
"1971-01-20",17
"1971-01-21",15.3333333333333
"1971-01-22",15
"1971-01-23",18.6666666666667
"1971-01-24",20.3666666666667
"1971-01-25",20
"1971-01-26",18.0333333333333
"1971-01-27",18.6666666666667
"1971-01-28",17
"1971-01-29",13.3666666666667
"1971-01-30",12.7
"1971-01-31",12.6666666666667
"1971-02-01",13.3333333333333
"1971-02-02",15.6666666666667
"1971-02-03",13
"1971-02-04",19.6666666666667
"1971-02-05",15.3333333333333
"1971-02-06",16.3333333333333
"1971-02-07",19.3666666666667
"1971-02-08",16.3666666666667
"1971-02-09",11.3333333333333
"1971-02-10",11.3333333333333
"1971-02-11",13.3333333333333
"1971-02-12",15
"1971-02-13",15.3333333333333
"1971-02-14",15.6666666666667
"1971-02-15",16.3333333333333
"1971-02-16",13.3666666666667
"1971-02-17",19.7
"1971-02-18",21.3333333333333
"1971-02-19",18.7
"1971-02-20",19.3666666666667
"1971-02-21",17.0333333333333
"1971-02-22",18.6666666666667
"1971-02-23",17.3333333333333
"1971-02-24",15
"1971-02-25",17.3333333333333
"1971-02-26",20.6666666666667
"1971-02-27",20.6666666666667
"1971-02-28",18
"1971-03-01",12.6666666666667
"1971-03-02",11.0333333333333
"1971-03-03",17.0333333333333
"1971-03-04",13.6666666666667
"1971-03-05",13.0333333333333
"1971-03-06",9.66666666666667
"1971-03-07",8.66666666666667
"1971-03-08",9.7
"1971-03-09",8.66666666666667
"1971-03-10",12
"1971-03-11",13.3666666666667
"1971-03-12",13.3333333333333
"1971-03-13",12.6666666666667
"1971-03-14",16
"1971-03-15",14.3333333333333
"1971-03-16",18.3333333333333
"1971-03-17",19.6666666666667
"1971-03-18",21.0333333333333
"1971-03-19",16.6666666666667
"1971-03-20",11.3333333333333
"1971-03-21",17
"1971-03-22",14
"1971-03-23",17.3333333333333
"1971-03-24",15.3333333333333
"1971-03-25",17.3333333333333
"1971-03-26",19.7
"1971-03-27",19.6666666666667
"1971-03-28",16.7
"1971-03-29",14.3333333333333
"1971-03-30",15.3666666666667
"1971-03-31",14
"1971-04-01",17
"1971-04-02",17.3333333333333
"1971-04-03",17
"1971-04-04",17.6666666666667
"1971-04-05",20.7
"1971-04-06",18.6666666666667
"1971-04-07",14.6666666666667
"1971-04-08",18
"1971-04-09",19
"1971-04-10",22
"1971-04-11",21
"1971-04-12",18.6666666666667
"1971-04-13",18
"1971-04-14",22.7
"1971-04-15",23
"1971-04-16",20
"1971-04-17",23
"1971-04-18",20.3333333333333
"1971-04-19",19.3333333333333
"1971-04-20",20
"1971-04-21",16
"1971-04-22",16.3333333333333
"1971-04-23",21
"1971-04-24",19.3333333333333
"1971-04-25",20
"1971-04-26",21.3333333333333
"1971-04-27",20.6666666666667
"1971-04-28",18.3666666666667
"1971-04-29",15.3333333333333
"1971-04-30",17.0333333333333
"1971-05-01",15.7
"1971-05-02",15
"1971-05-03",16.3333333333333
"1971-05-04",19
"1971-05-05",20.3333333333333
"1971-05-06",21.3333333333333
"1971-05-07",20
"1971-05-08",22.3333333333333
"1971-05-09",23.6666666666667
"1971-05-10",24.3666666666667
"1971-05-11",25.0333333333333
"1971-05-12",21.3333333333333
"1971-05-13",19
"1971-05-14",20.3666666666667
"1971-05-15",22
"1971-05-16",20.7
"1971-05-17",19
"1971-05-18",20.7
"1971-05-19",20.0333333333333
"1971-05-20",21.3333333333333
"1971-05-21",21.6666666666667
"1971-05-22",23.6666666666667
"1971-05-23",19.7
"1971-05-24",22
"1971-05-25",21.6666666666667
"1971-05-26",19
"1971-05-27",22.0333333333333
"1971-05-28",23
"1971-05-29",22
"1971-05-30",23
"1971-05-31",22.6666666666667
"1971-06-01",23.0333333333333
"1971-06-02",23
"1971-06-03",23
"1971-06-04",23.3333333333333
"1971-06-05",23.6666666666667
"1971-06-06",25.6666666666667
"1971-06-07",26
"1971-06-08",25.3666666666667
"1971-06-09",25
"1971-06-10",24
"1971-06-11",23.7
"1971-06-12",23
"1971-06-13",24.3666666666667
"1971-06-14",26.3666666666667
"1971-06-15",24
"1971-06-16",22
"1971-06-17",23.7
"1971-06-18",24
"1971-06-19",27.6666666666667
"1971-06-20",29.3666666666667
"1971-06-21",29.3333333333333
"1971-06-22",28.3666666666667
"1971-06-23",30.3666666666667
"1971-06-24",28.6666666666667
"1971-06-25",26.6666666666667
"1971-06-26",29.3333333333333
"1971-06-27",26.6666666666667
"1971-06-28",29.6666666666667
"1971-06-29",28.6666666666667
"1971-06-30",29.3333333333333
"1971-07-01",27
"1971-07-02",27.0333333333333
"1971-07-03",27.3666666666667
"1971-07-04",25.6666666666667
"1971-07-05",26.3666666666667
"1971-07-06",27.6666666666667
"1971-07-07",29.6666666666667
"1971-07-08",29.7
"1971-07-09",30
"1971-07-10",30.3333333333333
"1971-07-11",30
"1971-07-12",29.3666666666667
"1971-07-13",31
"1971-07-14",31
"1971-07-15",31.7
"1971-07-16",31.3333333333333
"1971-07-17",33.6666666666667
"1971-07-18",34.3333333333333
"1971-07-19",33.3333333333333
"1971-07-20",29.6666666666667
"1971-07-21",28.0333333333333
"1971-07-22",27.3333333333333
"1971-07-23",28.6666666666667
"1971-07-24",30.7
"1971-07-25",30.7
"1971-07-26",30.3333333333333
"1971-07-27",29.3333333333333
"1971-07-28",29.6666666666667
"1971-07-29",30.3333333333333
"1971-07-30",35.6666666666667
"1971-07-31",34.7
"1971-08-01",31
"1971-08-02",31.3333333333333
"1971-08-03",36.3333333333333
"1971-08-04",30.3333333333333
"1971-08-05",32.7
"1971-08-06",30.3333333333333
"1971-08-07",29.3333333333333
"1971-08-08",31.3333333333333
"1971-08-09",30
"1971-08-10",31
"1971-08-11",30.6666666666667
"1971-08-12",29.7
"1971-08-13",29.6666666666667
"1971-08-14",31.6666666666667
"1971-08-15",31
"1971-08-16",34.3333333333333
"1971-08-17",31.3333333333333
"1971-08-18",30.3333333333333
"1971-08-19",31.3666666666667
"1971-08-20",31.6666666666667
"1971-08-21",29
"1971-08-22",28.6666666666667
"1971-08-23",29.0333333333333
"1971-08-24",29.6666666666667
"1971-08-25",30.3333333333333
"1971-08-26",33.3333333333333
"1971-08-27",30.3333333333333
"1971-08-28",30.3333333333333
"1971-08-29",29.6666666666667
"1971-08-30",30.3666666666667
"1971-08-31",28.2
"1971-09-01",27.6666666666667
"1971-09-02",27.6666666666667
"1971-09-03",28.6666666666667
"1971-09-04",29.3333333333333
"1971-09-05",29.0333333333333
"1971-09-06",29
"1971-09-07",27
"1971-09-08",28.3333333333333
"1971-09-09",29.0333333333333
"1971-09-10",32
"1971-09-11",28.6666666666667
"1971-09-12",30
"1971-09-13",26
"1971-09-14",22.6666666666667
"1971-09-15",26.3333333333333
"1971-09-16",26
"1971-09-17",24.3333333333333
"1971-09-18",26.3333333333333
"1971-09-19",25.3333333333333
"1971-09-20",23
"1971-09-21",24.3333333333333
"1971-09-22",25.6666666666667
"1971-09-23",23.0333333333333
"1971-09-24",23.0333333333333
"1971-09-25",25.3333333333333
"1971-09-26",25.0333333333333
"1971-09-27",25.3333333333333
"1971-09-28",25
"1971-09-29",25.3666666666667
"1971-09-30",25.0333333333333
"1971-10-01",25
"1971-10-02",26.0333333333333
"1971-10-03",27
"1971-10-04",27.3333333333333
"1971-10-05",22.3333333333333
"1971-10-06",21.6666666666667
"1971-10-07",18.3333333333333
"1971-10-08",19
"1971-10-09",21.3333333333333
"1971-10-10",22.3333333333333
"1971-10-11",21.6666666666667
"1971-10-12",23
"1971-10-13",28.3333333333333
"1971-10-14",26.6666666666667
"1971-10-15",24.3333333333333
"1971-10-16",23.0333333333333
"1971-10-17",23.7
"1971-10-18",23
"1971-10-19",23
"1971-10-20",23.0333333333333
"1971-10-21",24.7
"1971-10-22",22.6666666666667
"1971-10-23",22.3666666666667
"1971-10-24",23.3333333333333
"1971-10-25",23
"1971-10-26",24.6666666666667
"1971-10-27",21.3666666666667
"1971-10-28",22.3333333333333
"1971-10-29",21.3333333333333
"1971-10-30",21
"1971-10-31",21.0333333333333
"1971-11-01",21
"1971-11-02",21.0333333333333
"1971-11-03",21
"1971-11-04",20.3333333333333
"1971-11-05",20.3333333333333
"1971-11-06",14
"1971-11-07",13.3333333333333
"1971-11-08",13.7
"1971-11-09",12
"1971-11-10",11.7
"1971-11-11",12
"1971-11-12",13.7
"1971-11-13",14.6666666666667
"1971-11-14",14
"1971-11-15",14.3333333333333
"1971-11-16",14.6666666666667
"1971-11-17",17
"1971-11-18",17.6666666666667
"1971-11-19",20.6666666666667
"1971-11-20",14.6666666666667
"1971-11-21",18
"1971-11-22",17
"1971-11-23",14
"1971-11-24",14.3333333333333
"1971-11-25",8.33333333333333
"1971-11-26",13
"1971-11-27",13.3333333333333
"1971-11-28",16.7
"1971-11-29",14.3333333333333
"1971-11-30",16.6666666666667
"1971-12-01",13.3333333333333
"1971-12-02",12.75
"1971-12-03",9.75
"1971-12-04",10.75
"1971-12-05",9.25
"1971-12-06",12.5
"1971-12-07",11
"1971-12-08",13.5
"1971-12-09",15.375
"1971-12-10",16.75
"1971-12-11",16.5
"1971-12-12",14.25
"1971-12-13",15.25
"1971-12-14",11.25
"1971-12-15",10.25
"1971-12-16",12.25
"1971-12-17",11
"1971-12-18",13.25
"1971-12-19",16
"1971-12-20",18.6666666666667
"1971-12-21",19.6666666666667
"1971-12-22",16.6666666666667
"1971-12-23",13.3333333333333
"1971-12-24",13
"1971-12-25",12.6666666666667
"1971-12-26",14
"1971-12-27",13.75
"1971-12-28",11.5
"1971-12-29",10.5
"1971-12-30",10.5
"1971-12-31",10.75
"1972-01-01",11.375
"1972-01-02",11.25
"1972-01-03",14
"1972-01-04",12.125
"1972-01-05",9
"1972-01-06",9.125
"1972-01-07",12.5
"1972-01-08",13.625
"1972-01-09",10
"1972-01-10",17
"1972-01-11",12.75
"1972-01-12",11.75
"1972-01-13",15.25
"1972-01-14",13.5
"1972-01-15",15.5
"1972-01-16",12
"1972-01-17",10.25
"1972-01-18",13
"1972-01-19",15.5
"1972-01-20",14
"1972-01-21",11.5
"1972-01-22",11.5
"1972-01-23",12.125
"1972-01-24",13.25
"1972-01-25",11.5
"1972-01-26",14.5
"1972-01-27",15.625
"1972-01-28",12.75
"1972-01-29",12
"1972-01-30",11
"1972-01-31",11.25
"1972-02-01",13.25
"1972-02-02",12
"1972-02-03",13.5
"1972-02-04",15.5
"1972-02-05",12.5
"1972-02-06",13.125
"1972-02-07",15.75
"1972-02-08",17.75
"1972-02-09",13.875
"1972-02-10",16.5
"1972-02-11",19.5
"1972-02-12",13.5
"1972-02-13",20
"1972-02-14",15.5
"1972-02-15",15.5
"1972-02-16",12.625
"1972-02-17",12.875
"1972-02-18",14.125
"1972-02-19",13.75
"1972-02-20",14.5
"1972-02-21",13.125
"1972-02-22",11.375
"1972-02-23",13.625
"1972-02-24",13
"1972-02-25",19.125
"1972-02-26",18
"1972-02-27",15.75
"1972-02-28",14.125
"1972-02-29",14.875
"1972-03-01",10.5
"1972-03-02",14
"1972-03-03",15.75
"1972-03-04",15.125
"1972-03-05",17.75
"1972-03-06",19.5
"1972-03-07",15.5
"1972-03-08",15.25
"1972-03-09",15.125
"1972-03-10",17
"1972-03-11",11
"1972-03-12",10.875
"1972-03-13",12.75
"1972-03-14",13.625
"1972-03-15",16.125
"1972-03-16",15.375
"1972-03-17",18
"1972-03-18",16.75
"1972-03-19",15
"1972-03-20",17
"1972-03-21",16.5
"1972-03-22",16.875
"1972-03-23",18.5
"1972-03-24",20.5
"1972-03-25",20.5
"1972-03-26",18.25
"1972-03-27",18.375
"1972-03-28",21.5
"1972-03-29",19.875
"1972-03-30",19
"1972-03-31",19
"1972-04-01",21.125
"1972-04-02",25.25
"1972-04-03",25.25
"1972-04-04",24.25
"1972-04-05",21.5
"1972-04-06",23.375
"1972-04-07",23.25
"1972-04-08",21
"1972-04-09",20
"1972-04-10",20
"1972-04-11",24.25
"1972-04-12",17.75
"1972-04-13",21.875
"1972-04-14",23.25
"1972-04-15",23.5
"1972-04-16",22.25
"1972-04-17",17.75
"1972-04-18",17.25
"1972-04-19",19.75
"1972-04-20",14.125
"1972-04-21",17.625
"1972-04-22",14
"1972-04-23",14
"1972-04-24",16.875
"1972-04-25",21
"1972-04-26",14.25
"1972-04-27",21.75
"1972-04-28",20.875
"1972-04-29",20.25
"1972-04-30",19.625
"1972-05-01",19.5
"1972-05-02",16.125
"1972-05-03",17.125
"1972-05-04",21.75
"1972-05-05",17.625
"1972-05-06",15
"1972-05-07",19.75
"1972-05-08",20.5
"1972-05-09",22.5
"1972-05-10",23.25
"1972-05-11",21.5
"1972-05-12",21.625
"1972-05-13",21.25
"1972-05-14",16.25
"1972-05-15",17.5
"1972-05-16",16.875
"1972-05-17",16.75
"1972-05-18",20.25
"1972-05-19",23.25
"1972-05-20",22.5
"1972-05-21",21.5
"1972-05-22",19.75
"1972-05-23",22.25
"1972-05-24",23.625
"1972-05-25",26
"1972-05-26",27.75
"1972-05-27",28.25
"1972-05-28",22
"1972-05-29",24.75
"1972-05-30",24.125
"1972-05-31",23.75
"1972-06-01",23.75
"1972-06-02",25
"1972-06-03",24.5
"1972-06-04",25.75
"1972-06-05",23.75
"1972-06-06",23.75
"1972-06-07",24.375
"1972-06-08",20.25
"1972-06-09",23.375
"1972-06-10",21.625
"1972-06-11",19.75
"1972-06-12",20.625
"1972-06-13",21.625
"1972-06-14",21
"1972-06-15",25
"1972-06-16",24
"1972-06-17",25.375
"1972-06-18",26.5
"1972-06-19",28.25
"1972-06-20",25.5
"1972-06-21",24.25
"1972-06-22",27.75
"1972-06-23",28.25
"1972-06-24",26
"1972-06-25",27.125
"1972-06-26",25
"1972-06-27",29.75
"1972-06-28",25.5
"1972-06-29",26
"1972-06-30",25.25
"1972-07-01",26.25
"1972-07-02",26
"1972-07-03",26.5
"1972-07-04",25.625
"1972-07-05",27.5
"1972-07-06",27.5
"1972-07-07",28.75
"1972-07-08",29.5
"1972-07-09",30.75
"1972-07-10",30.875
"1972-07-11",27.25
"1972-07-12",28.75
"1972-07-13",28.5
"1972-07-14",28.625
"1972-07-15",27.75
"1972-07-16",28.25
"1972-07-17",27.75
"1972-07-18",29.125
"1972-07-19",28.75
"1972-07-20",28.375
"1972-07-21",29.375
"1972-07-22",30.5
"1972-07-23",30.25
"1972-07-24",31.125
"1972-07-25",30
"1972-07-26",30.5
"1972-07-27",31.125
"1972-07-28",30.625
"1972-07-29",28
"1972-07-30",27.5
"1972-07-31",29.25
"1972-08-01",29.5
"1972-08-02",19.75
"1972-08-03",23.25
"1972-08-04",26.25
"1972-08-05",28.5
"1972-08-06",28.625
"1972-08-07",29.25
"1972-08-08",29.75
"1972-08-09",29.25
"1972-08-10",30.25
"1972-08-11",28.75
"1972-08-12",29.25
"1972-08-13",24
"1972-08-14",27.125
"1972-08-15",26.25
"1972-08-16",28.125
"1972-08-17",28.5
"1972-08-18",28.75
"1972-08-19",28.75
"1972-08-20",26.75
"1972-08-21",28
"1972-08-22",27.75
"1972-08-23",28.125
"1972-08-24",27.25
"1972-08-25",28
"1972-08-26",26.875
"1972-08-27",27.125
"1972-08-28",27.125
"1972-08-29",24.25
"1972-08-30",24.5
"1972-08-31",25.75
"1972-09-01",24.25
"1972-09-02",25.75
"1972-09-03",23.75
"1972-09-04",21.375
"1972-09-05",23.875
"1972-09-06",23.5
"1972-09-07",23.75
"1972-09-08",24.75
"1972-09-09",27.625
"1972-09-10",29.375
"1972-09-11",23.625
"1972-09-12",24.25
"1972-09-13",22.75
"1972-09-14",20.5
"1972-09-15",21.75
"1972-09-16",22.5
"1972-09-17",22
"1972-09-18",23.125
"1972-09-19",21
"1972-09-20",17.25
"1972-09-21",19.75
"1972-09-22",20.375
"1972-09-23",24.375
"1972-09-24",25.875
"1972-09-25",24.25
"1972-09-26",17.375
"1972-09-27",21.75
"1972-09-28",23.5
"1972-09-29",22.25
"1972-09-30",23
"1972-10-01",20.25
"1972-10-02",20.75
"1972-10-03",21.5
"1972-10-04",20.25
"1972-10-05",21.125
"1972-10-06",19.875
"1972-10-07",20.25
"1972-10-08",23.25
"1972-10-09",24.25
"1972-10-10",22.375
"1972-10-11",19.625
"1972-10-12",15.375
"1972-10-13",17.625
"1972-10-14",22.625
"1972-10-15",21.5
"1972-10-16",21.625
"1972-10-17",17.75
"1972-10-18",17.5
"1972-10-19",17.5
"1972-10-20",18.375
"1972-10-21",20.25
"1972-10-22",18.875
"1972-10-23",21.375
"1972-10-24",21.5
"1972-10-25",20.75
"1972-10-26",20
"1972-10-27",22.125
"1972-10-28",20.75
"1972-10-29",20
"1972-10-30",20.25
"1972-10-31",20.5
"1972-11-01",19.875
"1972-11-02",14.5
"1972-11-03",16.5
"1972-11-04",19.625
"1972-11-05",20.5
"1972-11-06",18
"1972-11-07",17.75
"1972-11-08",16.75
"1972-11-09",14.625
"1972-11-10",19.25
"1972-11-11",19.75
"1972-11-12",18.375
"1972-11-13",20.75
"1972-11-14",22
"1972-11-15",23.75
"1972-11-16",21
"1972-11-17",20.25
"1972-11-18",21.25
"1972-11-19",18
"1972-11-20",21.75
"1972-11-21",25.5
"1972-11-22",21.75
"1972-11-23",23
"1972-11-24",18.375
"1972-11-25",14.875
"1972-11-26",12
"1972-11-27",10.25
"1972-11-28",9.75
"1972-11-29",10.875
"1972-11-30",14.5
"1972-12-01",17
"1972-12-02",14.5
"1972-12-03",13.75
"1972-12-04",17
"1972-12-05",17.25
"1972-12-06",17
"1972-12-07",18.25
"1972-12-08",16.5
"1972-12-09",13.25
"1972-12-10",10.25
"1972-12-11",15.125
"1972-12-12",15
"1972-12-13",14.5
"1972-12-14",11.25
"1972-12-15",15.25
"1972-12-16",14.625
"1972-12-17",16.25
"1972-12-18",16.75
"1972-12-19",18.5
"1972-12-20",12.75
"1972-12-21",13
"1972-12-22",12.75
"1972-12-23",13.5
"1972-12-24",12.375
"1972-12-25",8.75
"1972-12-26",12
"1972-12-27",12.25
"1972-12-28",13.5
"1972-12-29",11
"1972-12-30",12
"1972-12-31",13.5
"1973-01-01",15.25
"1973-01-02",14.5
"1973-01-03",16
"1973-01-04",15.25
"1973-01-05",14.625
"1973-01-06",11.75
"1973-01-07",12
"1973-01-08",13.5
"1973-01-09",12.25
"1973-01-10",11.375
"1973-01-11",13.5
"1973-01-12",14
"1973-01-13",13.25
"1973-01-14",15.25
"1973-01-15",16.75
"1973-01-16",11.5
"1973-01-17",16
"1973-01-18",13.875
"1973-01-19",14.75
"1973-01-20",16.25
"1973-01-21",14.75
"1973-01-22",10
"1973-01-23",16
"1973-01-24",21
"1973-01-25",9.5
"1973-01-26",13.75
"1973-01-27",13.75
"1973-01-28",17.875
"1973-01-29",18.75
"1973-01-30",20
"1973-01-31",15.75
"1973-02-01",10.75
"1973-02-02",13.25
"1973-02-03",14.375
"1973-02-04",16.75
"1973-02-05",19.25
"1973-02-06",19
"1973-02-07",18
"1973-02-08",17.25
"1973-02-09",16.75
"1973-02-10",13.5
"1973-02-11",15.25
"1973-02-12",15.75
"1973-02-13",12.5
"1973-02-14",12.75
"1973-02-15",10
"1973-02-16",11.25
"1973-02-17",12.5
"1973-02-18",13.5
"1973-02-19",15.5
"1973-02-20",14
"1973-02-21",17.5
"1973-02-22",17
"1973-02-23",18.25
"1973-02-24",19.75
"1973-02-25",20.5
"1973-02-26",19
"1973-02-27",16.25
"1973-02-28",15.25
"1973-03-01",14.75
"1973-03-02",19
"1973-03-03",16.75
"1973-03-04",21.25
"1973-03-05",20.5
"1973-03-06",18.75
"1973-03-07",17
"1973-03-08",15.25
"1973-03-09",14
"1973-03-10",14.625
"1973-03-11",8.125
"1973-03-12",13.25
"1973-03-13",15
"1973-03-14",13.25
"1973-03-15",13.75
"1973-03-16",10.5
"1973-03-17",10.75
"1973-03-18",17.25
"1973-03-19",17.625
"1973-03-20",14.5
"1973-03-21",14
"1973-03-22",11
"1973-03-23",13.5
"1973-03-24",18.25
"1973-03-25",16.5
"1973-03-26",16.625
"1973-03-27",15.75
"1973-03-28",16.25
"1973-03-29",20.75
"1973-03-30",15.5
"1973-03-31",17.625
"1973-04-01",18.75
"1973-04-02",21.5
"1973-04-03",19.75
"1973-04-04",18.25
"1973-04-05",20.625
"1973-04-06",22.875
"1973-04-07",24.75
"1973-04-08",14.25
"1973-04-09",10.25
"1973-04-10",11.625
"1973-04-11",12.375
"1973-04-12",18.25
"1973-04-13",19.375
"1973-04-14",15.75
"1973-04-15",12.5
"1973-04-16",17.75
"1973-04-17",16.5
"1973-04-18",21.125
"1973-04-19",20.25
"1973-04-20",19
"1973-04-21",15.25
"1973-04-22",14.25
"1973-04-23",12
"1973-04-24",19.625
"1973-04-25",18.25
"1973-04-26",21
"1973-04-27",21.875
"1973-04-28",24
"1973-04-29",24.5
"1973-04-30",23
"1973-05-01",21.875
"1973-05-02",23.25
"1973-05-03",23.25
"1973-05-04",24
"1973-05-05",26
"1973-05-06",22.875
"1973-05-07",25.75
"1973-05-08",22.25
"1973-05-09",21.125
"1973-05-10",21.75
"1973-05-11",20.75
"1973-05-12",19.5
"1973-05-13",20.875
"1973-05-14",23
"1973-05-15",24.5
"1973-05-16",21
"1973-05-17",25.25
"1973-05-18",18.5
"1973-05-19",21.75
"1973-05-20",23.125
"1973-05-21",25.875
"1973-05-22",23.75
"1973-05-23",26.375
"1973-05-24",27.25
"1973-05-25",29
"1973-05-26",29.5
"1973-05-27",28.75
"1973-05-28",27.5
"1973-05-29",25.375
"1973-05-30",26.25
"1973-05-31",27.125
"1973-06-01",25.375
"1973-06-02",22
"1973-06-03",22
"1973-06-04",23
"1973-06-05",20.5
"1973-06-06",21.5
"1973-06-07",25.125
"1973-06-08",28.25
"1973-06-09",26.25
"1973-06-10",24.5
"1973-06-11",24.125
"1973-06-12",25.125
"1973-06-13",25
"1973-06-14",26.5
"1973-06-15",28
"1973-06-16",29
"1973-06-17",28.5
"1973-06-18",30.5
"1973-06-19",30.625
"1973-06-20",28
"1973-06-21",23
"1973-06-22",26
"1973-06-23",27.75
"1973-06-24",28.25
"1973-06-25",28.75
"1973-06-26",28.5
"1973-06-27",28.25
"1973-06-28",31.375
"1973-06-29",29.5
"1973-06-30",29.625
"1973-07-01",30.25
"1973-07-02",31.5
"1973-07-03",32.5
"1973-07-04",32
"1973-07-05",30.125
"1973-07-06",29
"1973-07-07",28.875
"1973-07-08",29.25
"1973-07-09",30.25
"1973-07-10",32.375
"1973-07-11",33.25
"1973-07-12",33
"1973-07-13",29.75
"1973-07-14",29.25
"1973-07-15",30.875
"1973-07-16",30.5
"1973-07-17",30.25
"1973-07-18",29.5
"1973-07-19",29.25
"1973-07-20",29.5
"1973-07-21",30
"1973-07-22",29.5
"1973-07-23",28.75
"1973-07-24",33
"1973-07-25",31.5
"1973-07-26",26.75
"1973-07-27",27
"1973-07-28",25.875
"1973-07-29",23.5
"1973-07-30",25.875
"1973-07-31",25
"1973-08-01",27.75
"1973-08-02",29
"1973-08-03",29.25
"1973-08-04",28.25
"1973-08-05",28
"1973-08-06",29.25
"1973-08-07",29.875
"1973-08-08",30
"1973-08-09",30.5
"1973-08-10",31.75
"1973-08-11",31.625
"1973-08-12",32.5
"1973-08-13",32
"1973-08-14",32
"1973-08-15",28.375
"1973-08-16",29.5
"1973-08-17",30.25
"1973-08-18",30.5
"1973-08-19",30.75
"1973-08-20",31.5
"1973-08-21",32.25
"1973-08-22",30.25
"1973-08-23",31.25
"1973-08-24",27.75
"1973-08-25",27.25
"1973-08-26",27.75
"1973-08-27",28.25
"1973-08-28",27.625
"1973-08-29",28
"1973-08-30",29
"1973-08-31",27.75
"1973-09-01",26.875
"1973-09-02",28.125
"1973-09-03",28.25
"1973-09-04",28.125
"1973-09-05",27.75
"1973-09-06",27.25
"1973-09-07",26.25
"1973-09-08",27.125
"1973-09-09",28
"1973-09-10",29.25
"1973-09-11",30.5
"1973-09-12",28.5
"1973-09-13",28.25
"1973-09-14",29
"1973-09-15",28.5
"1973-09-16",31
"1973-09-17",29.75
"1973-09-18",28.25
"1973-09-19",29.25
"1973-09-20",30.5
"1973-09-21",24.5
"1973-09-22",26.5
"1973-09-23",23.375
"1973-09-24",24
"1973-09-25",26.125
"1973-09-26",28.75
"1973-09-27",29
"1973-09-28",26.75
"1973-09-29",31
"1973-09-30",15.75
"1973-10-01",16
"1973-10-02",16.5
"1973-10-03",18.75
"1973-10-04",22
"1973-10-05",23.375
"1973-10-06",24.875
"1973-10-07",23.625
"1973-10-08",23.25
"1973-10-09",21.25
"1973-10-10",22.875
"1973-10-11",23.75
"1973-10-12",24.125
"1973-10-13",24
"1973-10-14",23.25
"1973-10-15",26.25
"1973-10-16",24.25
"1973-10-17",19.75
"1973-10-18",16.75
"1973-10-19",17
"1973-10-20",18
"1973-10-21",21.25
"1973-10-22",22.75
"1973-10-23",21.875
"1973-10-24",22.5
"1973-10-25",17
"1973-10-26",19
"1973-10-27",18.75
"1973-10-28",20.5
"1973-10-29",21.5
"1973-10-30",22.125
"1973-10-31",21.5
"1973-11-01",22
"1973-11-02",21.5
"1973-11-03",20.5
"1973-11-04",20
"1973-11-05",20.625
"1973-11-06",18.5
"1973-11-07",17.5
"1973-11-08",18
"1973-11-09",19.125
"1973-11-10",20.25
"1973-11-11",18.5
"1973-11-12",17
"1973-11-13",18.25
"1973-11-14",20.5
"1973-11-15",21.875
"1973-11-16",19.75
"1973-11-17",19.375
"1973-11-18",18
"1973-11-19",18
"1973-11-20",19.625
"1973-11-21",19
"1973-11-22",18
"1973-11-23",18.25
"1973-11-24",17.75
"1973-11-25",19
"1973-11-26",16.75
"1973-11-27",15.25
"1973-11-28",14.25
"1973-11-29",17
"1973-11-30",20.25
"1973-12-01",20.25
"1973-12-02",13.2
"1973-12-03",10.4
"1973-12-04",14.2
"1973-12-05",19.1
"1973-12-06",17.1
"1973-12-07",17.8
"1973-12-08",17.7
"1973-12-09",14.4
"1973-12-10",13.1
"1973-12-11",14.8
"1973-12-12",13.7
"1973-12-13",16.4
"1973-12-14",18
"1973-12-15",16.8
"1973-12-16",16.4
"1973-12-17",16.3
"1973-12-18",15.7
"1973-12-19",13.6
"1973-12-20",14.2
"1973-12-21",15.8
"1973-12-22",14.2
"1973-12-23",13.4
"1973-12-24",10.6
"1973-12-25",9.8
"1973-12-26",11.7
"1973-12-27",9.9
"1973-12-28",11.2
"1973-12-29",8.6
"1973-12-30",10.1
"1973-12-31",12.7
"1974-01-01",13.5
"1974-01-02",12.3
"1974-01-03",9.7
"1974-01-04",15
"1974-01-05",13.7
"1974-01-06",17.6
"1974-01-07",18.7
"1974-01-08",17.9
"1974-01-09",19.5
"1974-01-10",21.6
"1974-01-11",21.2
"1974-01-12",18
"1974-01-13",18.5
"1974-01-14",20.4
"1974-01-15",20.9
"1974-01-16",20.2
"1974-01-17",16.8
"1974-01-18",18.2
"1974-01-19",15.6
"1974-01-20",16.8
"1974-01-21",18.3
"1974-01-22",17.2
"1974-01-23",16.5
"1974-01-24",15.1
"1974-01-25",15
"1974-01-26",15.9
"1974-01-27",17.2
"1974-01-28",18.8
"1974-01-29",16
"1974-01-30",14.2
"1974-01-31",14.6
"1974-02-01",16.8
"1974-02-02",13.2
"1974-02-03",13.2
"1974-02-04",18
"1974-02-05",19.6
"1974-02-06",21.2
"1974-02-07",16.4
"1974-02-08",17.9
"1974-02-09",18
"1974-02-10",18.2
"1974-02-11",15.8
"1974-02-12",14.2
"1974-02-13",13.3
"1974-02-14",16.9
"1974-02-15",17.6
"1974-02-16",15.3
"1974-02-17",13.2
"1974-02-18",14.4
"1974-02-19",12.6
"1974-02-20",10.3
"1974-02-21",14.4
"1974-02-22",14.9
"1974-02-23",18.7
"1974-02-24",13.4
"1974-02-25",13
"1974-02-26",13.7
"1974-02-27",14
"1974-02-28",13.7
"1974-03-01",20
"1974-03-02",13.4
"1974-03-03",13
"1974-03-04",13.8
"1974-03-05",14.8
"1974-03-06",15.2
"1974-03-07",14
"1974-03-08",14.9
"1974-03-09",14.2
"1974-03-10",11.6
"1974-03-11",8.4
"1974-03-12",14.8
"1974-03-13",13.2
"1974-03-14",16.4
"1974-03-15",19.6
"1974-03-16",20.4
"1974-03-17",21.6
"1974-03-18",22.7
"1974-03-19",13.6
"1974-03-20",11
"1974-03-21",11.3
"1974-03-22",11.5
"1974-03-23",14.6
"1974-03-24",16.1
"1974-03-25",13.8
"1974-03-26",17.5
"1974-03-27",18.8
"1974-03-28",13.7
"1974-03-29",19.9
"1974-03-30",18.6
"1974-03-31",19.2
"1974-04-01",20.4
"1974-04-02",17.8
"1974-04-03",16.6
"1974-04-04",16.6
"1974-04-05",20.7
"1974-04-06",18.7
"1974-04-07",18.2
"1974-04-08",16.8
"1974-04-09",17.4
"1974-04-10",16.1
"1974-04-11",15
"1974-04-12",16
"1974-04-13",14.2
"1974-04-14",18.8
"1974-04-15",19.8
"1974-04-16",19.4
"1974-04-17",18.6
"1974-04-18",18
"1974-04-19",12.4
"1974-04-20",11.6
"1974-04-21",17.6
"1974-04-22",19.4
"1974-04-23",21.4
"1974-04-24",18
"1974-04-25",17
"1974-04-26",15.7
"1974-04-27",11.2
"1974-04-28",12.4
"1974-04-29",10.1
"1974-04-30",18.2
"1974-05-01",19.8
"1974-05-02",19.8
"1974-05-03",19.8
"1974-05-04",18.8
"1974-05-05",20.5
"1974-05-06",21.2
"1974-05-07",19
"1974-05-08",17.2
"1974-05-09",19.3
"1974-05-10",22.4
"1974-05-11",21.2
"1974-05-12",18.8
"1974-05-13",24.8
"1974-05-14",25.1
"1974-05-15",26.1
"1974-05-16",25.2
"1974-05-17",24.5
"1974-05-18",24.1
"1974-05-19",25.6
"1974-05-20",27.6
"1974-05-21",28.8
"1974-05-22",29.7
"1974-05-23",27.6
"1974-05-24",24.2
"1974-05-25",13.9
"1974-05-26",18.9
"1974-05-27",19.8
"1974-05-28",23.1
"1974-05-29",26
"1974-05-30",24.2
"1974-05-31",27.1
"1974-06-01",22.6
"1974-06-02",26.8
"1974-06-03",27.5
"1974-06-04",24
"1974-06-05",29.4
"1974-06-06",26.1
"1974-06-07",19.2
"1974-06-08",24.2
"1974-06-09",23.2
"1974-06-10",23
"1974-06-11",22.4
"1974-06-12",25
"1974-06-13",23.8
"1974-06-14",19.8
"1974-06-15",24
"1974-06-16",26.9
"1974-06-17",26.4
"1974-06-18",26.2
"1974-06-19",23.4
"1974-06-20",26.16
"1974-06-21",26.2
"1974-06-22",25.2
"1974-06-23",29.6
"1974-06-24",28.4
"1974-06-25",26.1
"1974-06-26",28
"1974-06-27",26.3
"1974-06-28",31.8
"1974-06-29",34.5
"1974-06-30",31.6
"1974-07-01",31.6
"1974-07-02",32.4
"1974-07-03",32.8
"1974-07-04",22.4
"1974-07-05",27.3
"1974-07-06",29.2
"1974-07-07",28.4
"1974-07-08",32.2
"1974-07-09",31.8
"1974-07-10",31.5
"1974-07-11",31.6
"1974-07-12",32.1
"1974-07-13",27.8
"1974-07-14",25.6
"1974-07-15",27.2
"1974-07-16",30.9
"1974-07-17",25.9
"1974-07-18",26.4
"1974-07-19",27.5
"1974-07-20",27.6
"1974-07-21",28.4
"1974-07-22",28.2
"1974-07-23",29.4
"1974-07-24",30.4
"1974-07-25",28.8
"1974-07-26",28.6
"1974-07-27",29.6
"1974-07-28",30.4
"1974-07-29",31.6
"1974-07-30",30.4
"1974-07-31",30.2
"1974-08-01",29.2
"1974-08-02",29.8
"1974-08-03",30.4
"1974-08-04",31.8
"1974-08-05",29.4
"1974-08-06",31.2
"1974-08-07",35.2
"1974-08-08",29.6
"1974-08-09",30.7
"1974-08-10",33.1
"1974-08-11",29.6
"1974-08-12",27.5
"1974-08-13",29.4
"1974-08-14",30.6
"1974-08-15",31.5
"1974-08-16",31.2
"1974-08-17",31.6
"1974-08-18",31.4
"1974-08-19",27.2
"1974-08-20",23.6
"1974-08-21",26.3
"1974-08-22",28
"1974-08-23",28.2
"1974-08-24",28.4
"1974-08-25",27
"1974-08-26",28.4
"1974-08-27",28.2
"1974-08-28",27.3
"1974-08-29",27.6
"1974-08-30",26.4
"1974-08-31",24.2
"1974-09-01",28.6
"1974-09-02",29.8
"1974-09-03",27.2
"1974-09-04",24
"1974-09-05",27.4
"1974-09-06",30.6
"1974-09-07",28.2
"1974-09-08",29.2
"1974-09-09",29.6
"1974-09-10",25
"1974-09-11",24.6
"1974-09-12",26.4
"1974-09-13",27.8
"1974-09-14",26.8
"1974-09-15",27.2
"1974-09-16",25.6
"1974-09-17",26.6
"1974-09-18",26.1
"1974-09-19",27
"1974-09-20",27.4
"1974-09-21",26.4
"1974-09-22",25.8
"1974-09-23",25.4
"1974-09-24",25.6
"1974-09-25",29.7
"1974-09-26",29.4
"1974-09-27",25.2
"1974-09-28",21.8
"1974-09-29",21.9
"1974-09-30",23.6
"1974-10-01",26.2
"1974-10-02",23.2
"1974-10-03",23.4
"1974-10-04",22
"1974-10-05",21.6
"1974-10-06",20.8
"1974-10-07",24.4
"1974-10-08",22
"1974-10-09",20.4
"1974-10-10",19.4
"1974-10-11",14.2
"1974-10-12",11.8
"1974-10-13",13.9
"1974-10-14",17.2
"1974-10-15",18.2
"1974-10-16",19
"1974-10-17",19.4
"1974-10-18",17.7
"1974-10-19",20.4
"1974-10-20",22.4
"1974-10-21",19.4
"1974-10-22",14.6
"1974-10-23",15.6
"1974-10-24",16.4
"1974-10-25",15
"1974-10-26",19.4
"1974-10-27",21.9
"1974-10-28",21.5
"1974-10-29",15.1
"1974-10-30",14.1
"1974-10-31",17.5
"1974-11-01",19.7
"1974-11-02",18.4
"1974-11-03",19.2
"1974-11-04",17.2
"1974-11-05",15
"1974-11-06",17
"1974-11-07",18.4
"1974-11-08",20.3
"1974-11-09",20
"1974-11-10",19
"1974-11-11",18.4
"1974-11-12",18.5
"1974-11-13",19.2
"1974-11-14",19.3
"1974-11-15",19.9
"1974-11-16",16.8
"1974-11-17",16.8
"1974-11-18",16.9
"1974-11-19",16.3
"1974-11-20",17.9
"1974-11-21",19.4
"1974-11-22",20.1
"1974-11-23",16.5
"1974-11-24",17.2
"1974-11-25",21.4
"1974-11-26",21.9
"1974-11-27",22.6
"1974-11-28",21.5
"1974-11-29",20
"1974-11-30",18.8
"1974-12-01",19.8
"1974-12-02",18.6
"1974-12-03",18.2
"1974-12-04",17.4
"1974-12-05",17.2
"1974-12-06",17.6
"1974-12-07",15
"1974-12-08",15.9
"1974-12-09",15.8
"1974-12-10",14.8
"1974-12-11",14.8
"1974-12-12",15.4
"1974-12-13",18.5
"1974-12-14",16.7
"1974-12-15",16.3
"1974-12-16",13.9
"1974-12-17",15.9
"1974-12-18",17.8
"1974-12-19",16.2
"1974-12-20",15
"1974-12-21",14.4
"1974-12-22",15.2
"1974-12-23",15.2
"1974-12-24",14.3
"1974-12-25",18.6
"1974-12-26",17.8
"1974-12-27",17.2
"1974-12-28",21.3
"1974-12-29",20.8
"1974-12-30",21.2
"1974-12-31",17.5
"1975-01-01",17.8
"1975-01-02",16.4
"1975-01-03",16.2
"1975-01-04",15.4
"1975-01-05",17.2
"1975-01-06",16.3
"1975-01-07",17.2
"1975-01-08",17.2
"1975-01-09",14.9
"1975-01-10",15.1
"1975-01-11",15.6
"1975-01-12",16.6
"1975-01-13",14
"1975-01-14",11.9
"1975-01-15",14.4
"1975-01-16",16.5
"1975-01-17",16.4
"1975-01-18",18.5
"1975-01-19",13.8
"1975-01-20",15.8
"1975-01-21",9.6
"1975-01-22",14.8
"1975-01-23",15
"1975-01-24",18.9
"1975-01-25",19.4
"1975-01-26",19.8
"1975-01-27",18.7
"1975-01-28",21.5
"1975-01-29",24.9
"1975-01-30",22.3
"1975-01-31",21.7
"1975-02-01",19.08
"1975-02-02",14.92
"1975-02-03",16.64
"1975-02-04",8.32
"1975-02-05",9.88
"1975-02-06",10.96
"1975-02-07",14.92
"1975-02-08",12.88
"1975-02-09",11
"1975-02-10",12.04
"1975-02-11",16.52
"1975-02-12",16
"1975-02-13",17.48
"1975-02-14",13.32
"1975-02-15",15
"1975-02-16",16.88
"1975-02-17",17.48
"1975-02-18",18.24
"1975-02-19",19.88
"1975-02-20",18.56
"1975-02-21",10.96
"1975-02-22",9.36
"1975-02-23",11.8
"1975-02-24",12.72
"1975-02-25",9.92
"1975-02-26",10.72
"1975-02-27",13.04
"1975-02-28",13.32
"1975-03-01",19
"1975-03-02",19.2
"1975-03-03",14.6
"1975-03-04",15.9
"1975-03-05",11.1
"1975-03-06",17.6
"1975-03-07",18.8
"1975-03-08",18
"1975-03-09",14.7
"1975-03-10",14
"1975-03-11",7.5
"1975-03-12",12
"1975-03-13",13.1
"1975-03-14",16
"1975-03-15",17.1
"1975-03-16",15
"1975-03-17",16.5
"1975-03-18",15
"1975-03-19",11.1
"1975-03-20",12.4
"1975-03-21",15.1
"1975-03-22",18.6
"1975-03-23",17
"1975-03-24",18.5
"1975-03-25",18.2
"1975-03-26",17.9
"1975-03-27",18.2
"1975-03-28",20.8
"1975-03-29",13.4
"1975-03-30",12.5
"1975-03-31",10.9
"1975-04-01",12.72
"1975-04-02",15.34
"1975-04-03",20.42
"1975-04-04",9.94
"1975-04-05",14.52
"1975-04-06",13.86
"1975-04-07",17.24
"1975-04-08",16.46
"1975-04-09",18.1
"1975-04-10",15.4
"1975-04-11",17.36
"1975-04-12",18.8
"1975-04-13",19.16
"1975-04-14",19.8
"1975-04-15",24.56
"1975-04-16",26.02
"1975-04-17",23.46
"1975-04-18",21.44
"1975-04-19",15.48
"1975-04-20",20.16
"1975-04-21",21.64
"1975-04-22",21.94
"1975-04-23",21.54
"1975-04-24",17.76
"1975-04-25",23.8
"1975-04-26",25.7
"1975-04-27",21.14
"1975-04-28",18.76
"1975-04-29",18.78
"1975-04-30",19.6
"1975-05-01",21.16
"1975-05-02",24.36
"1975-05-03",25.96
"1975-05-04",21.36
"1975-05-05",18.4
"1975-05-06",10.76
"1975-05-07",16.04
"1975-05-08",19.24
"1975-05-09",20.16
"1975-05-10",14.08
"1975-05-11",16.72
"1975-05-12",22.04
"1975-05-13",22.44
"1975-05-14",21.84
"1975-05-15",22.6
"1975-05-16",22.36
"1975-05-17",20.72
"1975-05-18",21.84
"1975-05-19",20.28
"1975-05-20",23.32
"1975-05-21",22.68
"1975-05-22",22.24
"1975-05-23",24.8
"1975-05-24",21.68
"1975-05-25",19.8
"1975-05-26",20.68
"1975-05-27",17.48
"1975-05-28",18.08
"1975-05-29",22.28
"1975-05-30",22.36
"1975-05-31",22.04
"1975-06-01",20.94
"1975-06-02",20.9
"1975-06-03",21.8
"1975-06-04",23.7
"1975-06-05",22.5
"1975-06-06",24.1
"1975-06-07",23.3
"1975-06-08",24.2
"1975-06-09",23.1
"1975-06-10",20.8
"1975-06-11",23.2
"1975-06-12",22.1
"1975-06-13",23.5
"1975-06-14",25.8
"1975-06-15",24.5
"1975-06-16",24.5
"1975-06-17",23.1
"1975-06-18",23.1
"1975-06-19",24.3
"1975-06-20",25.6
"1975-06-21",26.4
"1975-06-22",26.7
"1975-06-23",26.5
"1975-06-24",28
"1975-06-25",28.2
"1975-06-26",28.6
"1975-06-27",28.9
"1975-06-28",29.4
"1975-06-29",31
"1975-06-30",31
"1975-07-01",25.3
"1975-07-02",28.7
"1975-07-03",26.8
"1975-07-04",29.8
"1975-07-05",28.4
"1975-07-06",27
"1975-07-07",28.4
"1975-07-08",28.7
"1975-07-09",29.1
"1975-07-10",29.4
"1975-07-11",33.5
"1975-07-12",30.3
"1975-07-13",31.2
"1975-07-14",33
"1975-07-15",34.1
"1975-07-16",32.5
"1975-07-17",32.6
"1975-07-18",31.8
"1975-07-19",30
"1975-07-20",31.5
"1975-07-21",31
"1975-07-22",29
"1975-07-23",29.7
"1975-07-24",31.2
"1975-07-25",29.2
"1975-07-26",27.2
"1975-07-27",28.3
"1975-07-28",30.1
"1975-07-29",30.9
"1975-07-30",34.2
"1975-07-31",32.5
"1975-08-01",30.1
"1975-08-02",33
"1975-08-03",34
"1975-08-04",32.3
"1975-08-05",34
"1975-08-06",33.1
"1975-08-07",34.3
"1975-08-08",35.6
"1975-08-09",32.3
"1975-08-10",30.5
"1975-08-11",29.3
"1975-08-12",30
"1975-08-13",29.7
"1975-08-14",29.3
"1975-08-15",30.1
"1975-08-16",28.9
"1975-08-17",29.6
"1975-08-18",31.8
"1975-08-19",29.8
"1975-08-20",31.1
"1975-08-21",29
"1975-08-22",23.4
"1975-08-23",27.7
"1975-08-24",28.9
"1975-08-25",30.7
"1975-08-26",30
"1975-08-27",27.8
"1975-08-28",28.1
"1975-08-29",27.9
"1975-08-30",29.6
"1975-08-31",28.5
"1975-09-01",21.48
"1975-09-02",26.2
"1975-09-03",26.92
"1975-09-04",26.72
"1975-09-05",27.08
"1975-09-06",27.36
"1975-09-07",27.92
"1975-09-08",26.6
"1975-09-09",22.24
"1975-09-10",26.6
"1975-09-11",27
"1975-09-12",27.56
"1975-09-13",26.44
"1975-09-14",29.48
"1975-09-15",19.04
"1975-09-16",17.08
"1975-09-17",22.64
"1975-09-18",24.76
"1975-09-19",25.8
"1975-09-20",26.32
"1975-09-21",25.2
"1975-09-22",26.96
"1975-09-23",26.04
"1975-09-24",26.48
"1975-09-25",25.52
"1975-09-26",30.48
"1975-09-27",29.4
"1975-09-28",28.64
"1975-09-29",23.08
"1975-09-30",23.48
"1975-10-01",27.1
"1975-10-02",27
"1975-10-03",27.8
"1975-10-04",27
"1975-10-05",26.6
"1975-10-06",22.8
"1975-10-07",25.7
"1975-10-08",27.2
"1975-10-09",24.4
"1975-10-10",23.5
"1975-10-11",18
"1975-10-12",16.6
"1975-10-13",20.3
"1975-10-14",23.2
"1975-10-15",21.8
"1975-10-16",19.1
"1975-10-17",20.3
"1975-10-18",20.6
"1975-10-19",21.3
"1975-10-20",22
"1975-10-21",22.5
"1975-10-22",23.6
"1975-10-23",23.1
"1975-10-24",19.8
"1975-10-25",20.4
"1975-10-26",19.5
"1975-10-27",15.8
"1975-10-28",17.3
"1975-10-29",18.6
"1975-10-30",20
"1975-10-31",21.8
"1975-11-01",22.3
"1975-11-02",18.8
"1975-11-03",20
"1975-11-04",19.9
"1975-11-05",20
"1975-11-06",19.6
"1975-11-07",20.1
"1975-11-08",16
"1975-11-09",17.1
"1975-11-10",17.2
"1975-11-11",18.1
"1975-11-12",18.5
"1975-11-13",23
"1975-11-14",22.8
"1975-11-15",21.1
"1975-11-16",24
"1975-11-17",12.2
"1975-11-18",13.1
"1975-11-19",16.1
"1975-11-20",19.7
"1975-11-21",18.4
"1975-11-22",17.7
"1975-11-23",16
"1975-11-24",14.6
"1975-11-25",12.2
"1975-11-26",14.5
"1975-11-27",15
"1975-11-28",18.9
"1975-11-29",19.8
"1975-11-30",12.4
"1975-12-01",13.5
"1975-12-02",19.5
"1975-12-03",8.8
"1975-12-04",10.4
"1975-12-05",11.4
"1975-12-06",8.9
"1975-12-07",13.3
"1975-12-08",11.9
"1975-12-09",11.7
"1975-12-10",12.7
"1975-12-11",14.6
"1975-12-12",13.8
"1975-12-13",11.4
"1975-12-14",10.8
"1975-12-15",12
"1975-12-16",14.3
"1975-12-17",11.2
"1975-12-18",13.3
"1975-12-19",7.9
"1975-12-20",9.6
"1975-12-21",12.6
"1975-12-22",13.4
"1975-12-23",13.1
"1975-12-24",14.1
"1975-12-25",13.2
"1975-12-26",16
"1975-12-27",15.4
"1975-12-28",13.7
"1975-12-29",13.7
"1975-12-30",14.1
"1975-12-31",9.2
"1976-01-01",13
"1976-01-02",17.4
"1976-01-03",18.6
"1976-01-04",17
"1976-01-05",15.6
"1976-01-06",18.3
"1976-01-07",16.5
"1976-01-08",15.8
"1976-01-09",15.2
"1976-01-10",16.6
"1976-01-11",19.1
"1976-01-12",19
"1976-01-13",15.9
"1976-01-14",14.7
"1976-01-15",18.8
"1976-01-16",17.8
"1976-01-17",16.7
"1976-01-18",15
"1976-01-19",13.7
"1976-01-20",15
"1976-01-21",16
"1976-01-22",16.4
"1976-01-23",16.8
"1976-01-24",15.6
"1976-01-25",10.4
"1976-01-26",9
"1976-01-27",12
"1976-01-28",15.4
"1976-01-29",13.1
"1976-01-30",15.1
"1976-01-31",14.6
"1976-02-01",12.8
"1976-02-02",14.7
"1976-02-03",14.7
"1976-02-04",12.4
"1976-02-05",13.1
"1976-02-06",14
"1976-02-07",13.6
"1976-02-08",18.8
"1976-02-09",16.2
"1976-02-10",12.4
"1976-02-11",17.6
"1976-02-12",13.8
"1976-02-13",16.1
"1976-02-14",12.8
"1976-02-15",12.5
"1976-02-16",11.6
"1976-02-17",12.5
"1976-02-18",14.6
"1976-02-19",16.6
"1976-02-20",17.2
"1976-02-21",15.4
"1976-02-22",18.1
"1976-02-23",16.2
"1976-02-24",18.2
"1976-02-25",17
"1976-02-26",15
"1976-02-27",11.8
"1976-02-28",14.5
"1976-02-29",15.2
"1976-03-01",12.9
"1976-03-02",15.1
"1976-03-03",15.3
"1976-03-04",15.6
"1976-03-05",16.5
"1976-03-06",18.4
"1976-03-07",18.7
"1976-03-08",13.6
"1976-03-09",9.8
"1976-03-10",15
"1976-03-11",15.9
"1976-03-12",15.8
"1976-03-13",13.3
"1976-03-14",16.7
"1976-03-15",18.5
"1976-03-16",17
"1976-03-17",18.2
"1976-03-18",17.9
"1976-03-19",19.6
"1976-03-20",20.4
"1976-03-21",17.5
"1976-03-22",19.8
"1976-03-23",15.9
"1976-03-24",16.1
"1976-03-25",16.9
"1976-03-26",19.8
"1976-03-27",21.5
"1976-03-28",21.1
"1976-03-29",19.9
"1976-03-30",23.6
"1976-03-31",23.1
"1976-04-01",20.5
"1976-04-02",18.5
"1976-04-03",12.7
"1976-04-04",13.7
"1976-04-05",13.7
"1976-04-06",14.6
"1976-04-07",18
"1976-04-08",18.4
"1976-04-09",12.7
"1976-04-10",11.2
"1976-04-11",16.6
"1976-04-12",16
"1976-04-13",20.2
"1976-04-14",20.8
"1976-04-15",17.6
"1976-04-16",14
"1976-04-17",13.1
"1976-04-18",14.9
"1976-04-19",16.8
"1976-04-20",16.9
"1976-04-21",20.2
"1976-04-22",19.2
"1976-04-23",19.8
"1976-04-24",15.6
"1976-04-25",17.6
"1976-04-26",17.3
"1976-04-27",14.2
"1976-04-28",18.4
"1976-04-29",16
"1976-04-30",14
"1976-05-01",14.6
"1976-05-02",18.1
"1976-05-03",24
"1976-05-04",23.5
"1976-05-05",23.1
"1976-05-06",19.9
"1976-05-07",22.9
"1976-05-08",16.3
"1976-05-09",17.7
"1976-05-10",22.2
"1976-05-11",22.6
"1976-05-12",21.9
"1976-05-13",20.2
"1976-05-14",17.6
"1976-05-15",22.25
"1976-05-16",22
"1976-05-17",21.5
"1976-05-18",21.25
"1976-05-19",22
"1976-05-20",22.25
"1976-05-21",21.75
"1976-05-22",21
"1976-05-23",20.25
"1976-05-24",22.125
"1976-05-25",21.125
"1976-05-26",22.25
"1976-05-27",24.2
"1976-05-28",22.1
"1976-05-29",22.3
"1976-05-30",22.9
"1976-05-31",26.7
"1976-06-01",30.26
"1976-06-02",29.2
"1976-06-03",21.92
"1976-06-04",22.08
"1976-06-05",22.92
"1976-06-06",21.92
"1976-06-07",24.1
"1976-06-08",24.4
"1976-06-09",24.64
"1976-06-10",26.4
"1976-06-11",28.6
"1976-06-12",29.48
"1976-06-13",30.8
"1976-06-14",30.48
"1976-06-15",29.12
"1976-06-16",31.8
"1976-06-17",30
"1976-06-18",26.8
"1976-06-19",27.8
"1976-06-20",29.4
"1976-06-21",28.24
"1976-06-22",30.4
"1976-06-23",32.16
"1976-06-24",32.12
"1976-06-25",31.7
"1976-06-26",30.12
"1976-06-27",25.8
"1976-06-28",28
"1976-06-29",28.75
"1976-06-30",28.125
"1976-07-01",28
"1976-07-02",26.3
"1976-07-03",28
"1976-07-04",28
"1976-07-05",26.6
"1976-07-06",26.5
"1976-07-07",28.7
"1976-07-08",30.5
"1976-07-09",31.1
"1976-07-10",30.8
"1976-07-11",31.2
"1976-07-12",29.7
"1976-07-13",30.6
"1976-07-14",30.5
"1976-07-15",30.9
"1976-07-16",31.1
"1976-07-17",30
"1976-07-18",27.7
"1976-07-19",27.8
"1976-07-20",29.2
"1976-07-21",28.9
"1976-07-22",27.4
"1976-07-23",26.8
"1976-07-24",28.6
"1976-07-25",27.7
"1976-07-26",27.6
"1976-07-27",27.5
"1976-07-28",29.2
"1976-07-29",31.9
"1976-07-30",31.9
"1976-07-31",30.6
"1976-08-01",30.2
"1976-08-02",26.3
"1976-08-03",28.7
"1976-08-04",31.6
"1976-08-05",31.9
"1976-08-06",31.2
"1976-08-07",30.7
"1976-08-08",31.3
"1976-08-09",28.9
"1976-08-10",28.6
"1976-08-11",27.4
"1976-08-12",26.6
"1976-08-13",28.5
"1976-08-14",27.5
"1976-08-15",25.4
"1976-08-16",27.9
"1976-08-17",26.9
"1976-08-18",27.5
"1976-08-19",27.5
"1976-08-20",27.5
"1976-08-21",26.5
"1976-08-22",31.3
"1976-08-23",27.1
"1976-08-24",20.8
"1976-08-25",25
"1976-08-26",24.7
"1976-08-27",25.2
"1976-08-28",26.3
"1976-08-29",28.4
"1976-08-30",29.7
"1976-08-31",27.8
"1976-09-01",28.5
"1976-09-02",27.7
"1976-09-03",27.6
"1976-09-04",25.5
"1976-09-05",24.4
"1976-09-06",25.3
"1976-09-07",24.8
"1976-09-08",26.4
"1976-09-09",27.3
"1976-09-10",25.4
"1976-09-11",26.1
"1976-09-12",27.2
"1976-09-13",23.5
"1976-09-14",23.9
"1976-09-15",22.5
"1976-09-16",25.3
"1976-09-17",24.2
"1976-09-18",25.5
"1976-09-19",26.3
"1976-09-20",26.3
"1976-09-21",25.1
"1976-09-22",24.5
"1976-09-23",24.6
"1976-09-24",24.3
"1976-09-25",25.8
"1976-09-26",27.9
"1976-09-27",24.3
"1976-09-28",23.4
"1976-09-29",26.1
"1976-09-30",25.5
"1976-10-01",23
"1976-10-02",21.92
"1976-10-03",22.88
"1976-10-04",25.775
"1976-10-05",23.975
"1976-10-06",26.925
"1976-10-07",25.25
"1976-10-08",23.75
"1976-10-09",24
"1976-10-10",21.95
"1976-10-11",23.275
"1976-10-12",23.1
"1976-10-13",21.84
"1976-10-14",22.44
"1976-10-15",20
"1976-10-16",19.56
"1976-10-17",22.6
"1976-10-18",23.28
"1976-10-19",21.24
"1976-10-20",19.56
"1976-10-21",21.08
"1976-10-22",19
"1976-10-23",16.88
"1976-10-24",17.88
"1976-10-25",14.34
"1976-10-26",20.32
"1976-10-27",16.48
"1976-10-28",17.76
"1976-10-29",16.4
"1976-10-30",18.12
"1976-10-31",18
"1976-11-01",18.3
"1976-11-02",16.6
"1976-11-03",19.1
"1976-11-04",17.1
"1976-11-05",19.3
"1976-11-06",19.8
"1976-11-07",17.5
"1976-11-08",17.9
"1976-11-09",19.6
"1976-11-10",18.7
"1976-11-11",16.8
"1976-11-12",20.6
"1976-11-13",17.6
"1976-11-14",19
"1976-11-15",15.8
"1976-11-16",15.7
"1976-11-17",16.5
"1976-11-18",16.7
"1976-11-19",16.2
"1976-11-20",16.7
"1976-11-21",14.4
"1976-11-22",15.1
"1976-11-23",15.7
"1976-11-24",15.4
"1976-11-25",16.7
"1976-11-26",16.5
"1976-11-27",16.2
"1976-11-28",16.7
"1976-11-29",16.8
"1976-11-30",18.9
"1976-12-01",20.4
"1976-12-02",21.3
"1976-12-03",17.72
"1976-12-04",13.8
"1976-12-05",16.1
"1976-12-06",20.5
"1976-12-07",21.5
"1976-12-08",20.9
"1976-12-09",19.6
"1976-12-10",22.7
"1976-12-11",17.7
"1976-12-12",13.6
"1976-12-13",10.7
"1976-12-14",14.5
"1976-12-15",12.8
"1976-12-16",12.9
"1976-12-17",13.5
"1976-12-18",15.6
"1976-12-19",12.4
"1976-12-20",10.2
"1976-12-21",10.4
"1976-12-22",15.1
"1976-12-23",16
"1976-12-24",13.2
"1976-12-25",10.4
"1976-12-26",14
"1976-12-27",10.1
"1976-12-28",10.8
"1976-12-29",6.8
"1976-12-30",8.9
"1976-12-31",12.9
"1977-01-01",16.7
"1977-01-02",14.5
"1977-01-03",8.2
"1977-01-04",11.5
"1977-01-05",8.6
"1977-01-06",6.5
"1977-01-07",10.1
"1977-01-08",14.8
"1977-01-09",13.4
"1977-01-10",12.4
"1977-01-11",8.3
"1977-01-12",9.9
"1977-01-13",13.4
"1977-01-14",18.2
"1977-01-15",13.7
"1977-01-16",13.8
"1977-01-17",12
"1977-01-18",10.7
"1977-01-19",10.3
"1977-01-20",11
"1977-01-21",9.7
"1977-01-22",13.7
"1977-01-23",14.6
"1977-01-24",16.6
"1977-01-25",21.4
"1977-01-26",20.8
"1977-01-27",15.3
"1977-01-28",14.3
"1977-01-29",15.2
"1977-01-30",13.6
"1977-01-31",12.4
"1977-02-01",14.2
"1977-02-02",13.4
"1977-02-03",13.2
"1977-02-04",21.7
"1977-02-05",21.1
"1977-02-06",21.4
"1977-02-07",18.6
"1977-02-08",23.1
"1977-02-09",24.2
"1977-02-10",19.7
"1977-02-11",15.5
"1977-02-12",15.9
"1977-02-13",14.2
"1977-02-14",15.1
"1977-02-15",17
"1977-02-16",19.5
"1977-02-17",19.5
"1977-02-18",17.9
"1977-02-19",21.52
"1977-02-20",21.8
"1977-02-21",14.4
"1977-02-22",16.8
"1977-02-23",13
"1977-02-24",16.2
"1977-02-25",17
"1977-02-26",19.3
"1977-02-27",20.2
"1977-02-28",23
"1977-03-01",18.4
"1977-03-02",22.8
"1977-03-03",25.7
"1977-03-04",26.9
"1977-03-05",23.3
"1977-03-06",22.9
"1977-03-07",23.7
"1977-03-08",17.6
"1977-03-09",15.4
"1977-03-10",16.6
"1977-03-11",20.3
"1977-03-12",17.5
"1977-03-13",21.8
"1977-03-14",22.4
"1977-03-15",19.6
"1977-03-16",18.9
"1977-03-17",19.4
"1977-03-18",19.3
"1977-03-19",21.1
"1977-03-20",17.8
"1977-03-21",14.1
"1977-03-22",12.2
"1977-03-23",15.7
"1977-03-24",17.6
"1977-03-25",18.4
"1977-03-26",19.4
"1977-03-27",21.1
"1977-03-28",18.6
"1977-03-29",12.6
"1977-03-30",10.6
"1977-03-31",14.2
"1977-04-01",20.44
"1977-04-02",23.78
"1977-04-03",23.8
"1977-04-04",20.3
"1977-04-05",19.54
"1977-04-06",20.26
"1977-04-07",21.08
"1977-04-08",16.58
"1977-04-09",13.8
"1977-04-10",12.56
"1977-04-11",19.1
"1977-04-12",21.96
"1977-04-13",20.3
"1977-04-14",19.56
"1977-04-15",19.58
"1977-04-16",16.3
"1977-04-17",15.5
"1977-04-18",14.6
"1977-04-19",14.5
"1977-04-20",18.98
"1977-04-21",21.3
"1977-04-22",23.68
"1977-04-23",27.28
"1977-04-24",23.88
"1977-04-25",25.46
"1977-04-26",23.46
"1977-04-27",23.18
"1977-04-28",20.38
"1977-04-29",14.66
"1977-04-30",12
"1977-05-01",15.96
"1977-05-02",16.04
"1977-05-03",12.76
"1977-05-04",17.52
"1977-05-05",20.24
"1977-05-06",19.16
"1977-05-07",19.44
"1977-05-08",21.84
"1977-05-09",21.08
"1977-05-10",23.04
"1977-05-11",25.68
"1977-05-12",29.48
"1977-05-13",23.64
"1977-05-14",25.08
"1977-05-15",21.12
"1977-05-16",19.04
"1977-05-17",18.24
"1977-05-18",14.08
"1977-05-19",15.8
"1977-05-20",19.52
"1977-05-21",19.12
"1977-05-22",18.2
"1977-05-23",22.56
"1977-05-24",21.96
"1977-05-25",22.44
"1977-05-26",23.2
"1977-05-27",22
"1977-05-28",21.44
"1977-05-29",22.2
"1977-05-30",21.6
"1977-05-31",21.4
"1977-06-01",19.4
"1977-06-02",19.68
"1977-06-03",21
"1977-06-04",24.44
"1977-06-05",24.32
"1977-06-06",25
"1977-06-07",24.44
"1977-06-08",24.72
"1977-06-09",26.72
"1977-06-10",26.84
"1977-06-11",23.8
"1977-06-12",20.32
"1977-06-13",21.28
"1977-06-14",22.48
"1977-06-15",25.24
"1977-06-16",25.6
"1977-06-17",28
"1977-06-18",27
"1977-06-19",27.04
"1977-06-20",25.96
"1977-06-21",25.28
"1977-06-22",24.12
"1977-06-23",22.88
"1977-06-24",24.32
"1977-06-25",25.36
"1977-06-26",27.88
"1977-06-27",25.2
"1977-06-28",24.28
"1977-06-29",24.92
"1977-06-30",23.96
"1977-07-01",23.48
"1977-07-02",21.96
"1977-07-03",26.24
"1977-07-04",28.04
"1977-07-05",28.72
"1977-07-06",28.2
"1977-07-07",27.04
"1977-07-08",27.32
"1977-07-09",27.44
"1977-07-10",28.28
"1977-07-11",28.56
"1977-07-12",28.6
"1977-07-13",27.64
"1977-07-14",27.16
"1977-07-15",24.52
"1977-07-16",26.04
"1977-07-17",26.84
"1977-07-18",29.4
"1977-07-19",28.32
"1977-07-20",28.12
"1977-07-21",27.4
"1977-07-22",25.56
"1977-07-23",27.8
"1977-07-24",29.52
"1977-07-25",31.92
"1977-07-26",28.28
"1977-07-27",26.4
"1977-07-28",25.92
"1977-07-29",23.32
"1977-07-30",24.6
"1977-07-31",27.92
"1977-08-01",28.88
"1977-08-02",26.92
"1977-08-03",26.6
"1977-08-04",26.28
"1977-08-05",27.44
"1977-08-06",28.04
"1977-08-07",27.96
"1977-08-08",27.08
"1977-08-09",27.96
"1977-08-10",28.28
"1977-08-11",29.04
"1977-08-12",28.68
"1977-08-13",28.52
"1977-08-14",30.52
"1977-08-15",30.62
"1977-08-16",31.42
"1977-08-17",32.92
"1977-08-18",29.2
"1977-08-19",27.04
"1977-08-20",24.28
"1977-08-21",24.125
"1977-08-22",25.45
"1977-08-23",27.7
"1977-08-24",26.125
"1977-08-25",27.35
"1977-08-26",28.08
"1977-08-27",24.12
"1977-08-28",22.68
"1977-08-29",26.7
"1977-08-30",25.25
"1977-08-31",25.6
"1977-09-01",26.1
"1977-09-02",25.6
"1977-09-03",26.8
"1977-09-04",27.4
"1977-09-05",28.6
"1977-09-06",27.1
"1977-09-07",28.1
"1977-09-08",29.3
"1977-09-09",29
"1977-09-10",26
"1977-09-11",27.9
"1977-09-12",28.7
"1977-09-13",30
"1977-09-14",27.7
"1977-09-15",26.6
"1977-09-16",30.2
"1977-09-17",28.1
"1977-09-18",20.4
"1977-09-19",17.5
"1977-09-20",22.2
"1977-09-21",21
"1977-09-22",19.8
"1977-09-23",22.8
"1977-09-24",25.8
"1977-09-25",22.5
"1977-09-26",23.4
"1977-09-27",24.4
"1977-09-28",23.5
"1977-09-29",24.4
"1977-09-30",24.5
"1977-10-01",26.5
"1977-10-02",24.7
"1977-10-03",24
"1977-10-04",24.5
"1977-10-05",24
"1977-10-06",21.3
"1977-10-07",21.3
"1977-10-08",23
"1977-10-09",24
"1977-10-10",24.4
"1977-10-11",24.4
"1977-10-12",23.3
"1977-10-13",21.8
"1977-10-14",21.7
"1977-10-15",21.8
"1977-10-16",19.2
"1977-10-17",20.2
"1977-10-18",21.7
"1977-10-19",21.5
"1977-10-20",21.4
"1977-10-21",21.8
"1977-10-22",21.3
"1977-10-23",21.9
"1977-10-24",22.1
"1977-10-25",20.2
"1977-10-26",21.3
"1977-10-27",22.6
"1977-10-28",22.4
"1977-10-29",21.6
"1977-10-30",21.5
"1977-10-31",21.8
"1977-11-01",21.9
"1977-11-02",24.4
"1977-11-03",26
"1977-11-04",24.2
"1977-11-05",20.1
"1977-11-06",20.6
"1977-11-07",19.2
"1977-11-08",20.8
"1977-11-09",21.1
"1977-11-10",22.2
"1977-11-11",22.8
"1977-11-12",24
"1977-11-13",23.6
"1977-11-14",20.3
"1977-11-15",22.8
"1977-11-16",20.6
"1977-11-17",20.1
"1977-11-18",17.8
"1977-11-19",11.1
"1977-11-20",9.4
"1977-11-21",17.1
"1977-11-22",13.5
"1977-11-23",14
"1977-11-24",15.7
"1977-11-25",16.5
"1977-11-26",14.1
"1977-11-27",12.5
"1977-11-28",8.5
"1977-11-29",10.4
"1977-11-30",8.7
"1977-12-01",13.3
"1977-12-02",14.6
"1977-12-03",16.8
"1977-12-04",11.2
"1977-12-05",14.9
"1977-12-06",15.9
"1977-12-07",17.4
"1977-12-08",16.8
"1977-12-09",15.3
"1977-12-10",19.7
"1977-12-11",15.9
"1977-12-12",14.9
"1977-12-13",14.2
"1977-12-14",12.5
"1977-12-15",11.4
"1977-12-16",12.5
"1977-12-17",12.2
"1977-12-18",12.4
"1977-12-19",13.2
"1977-12-20",13.2
"1977-12-21",11.9
"1977-12-22",14.4
"1977-12-23",18.4
"1977-12-24",15.2
"1977-12-25",20.8
"1977-12-26",15.3
"1977-12-27",16.3