[R-es] Adjunto fichero de datos (en .txt)

[Carolina Pelegrín Cuartero]

Hola de nuevo!

Hace un par de días os hice una consulta, relativa a la manipulación de
datos de un data.frame. Os adjunto el fichero de datos con el que tengo que
trabajar (tengo que trabajar con más ficheros pero todos tienen el mismo
formato).

Os agradezco de nuevo cualquier tipo de ayuda que me podáis prestar

Un saludo,

Carolina
------------ próxima parte ------------
Se ha borrado un adjunto en formato HTML...
URL: <https://stat.ethz.ch/pipermail/r-help-es/attachments/20131201/a60a00e3/attachment-0001.html>
------------ próxima parte ------------
fecha	temp	vel.vientokmh	dir.viento	presion
01/06/2012 0:00	16,648983	5,219999741	107,7431259	927,5014648
01/06/2012 0:10	16,09646225	6,120000601	135,4023895	927,4806519
01/06/2012 0:20	16,36221504	7,020000601	159,3079987	927,4867554
01/06/2012 0:30	16,66913986	6,120000601	128,4988861	927,4844971
01/06/2012 0:40	16,18397141	6,120000173	144,4150085	927,4598999
01/06/2012 0:50	15,92966843	7,020000601	132,7043304	927,4326172
01/06/2012 1:00	15,82929707	7,920000173	127,218399	927,4135132
01/06/2012 1:10	15,29516315	7,020000601	133,8956604	927,378418
01/06/2012 1:20	15,6472187	8,820000173	142,0060272	927,3467407
01/06/2012 1:30	15,61597347	9,720000173	147,1893768	927,1869507
01/06/2012 1:40	16,52127838	8,820000173	129,52948	927,102417
01/06/2012 1:50	15,622962	7,020000601	138,318573	927,0877075
01/06/2012 2:00	15,49628448	6,120000601	144,1165314	927,0858154
01/06/2012 2:10	15,32232094	7,920000173	144,8141632	926,9796753
01/06/2012 2:20	15,46647167	7,920000173	133,1804504	926,958252
01/06/2012 2:30	15,14899063	7,920000173	146,9989471	926,9348755
01/06/2012 2:40	15,30530643	7,920000173	143,2682648	926,9699707
01/06/2012 2:50	15,05520058	8,820000173	135,9278107	926,9829102
01/06/2012 3:00	14,67115211	7,920000173	142,0539856	926,9927368
01/06/2012 3:10	14,08772659	4,320000173	119,9947815	926,9970703
01/06/2012 3:20	13,74194336	3,419999957	126,6700058	926,9854126
01/06/2012 3:30	13,73472309	4,320000173	140,7775574	926,9901123
01/06/2012 3:40	14,04619312	4,320000173	141,2428741	926,9839478
01/06/2012 3:50	13,56107903	0	331,8354492	926,9783325
01/06/2012 4:00	13,29023552	5,219999741	315,8362122	926,9829102
01/06/2012 4:10	13,39952946	6,120000601	140,4162292	926,9852905
01/06/2012 4:20	13,45687294	5,220000601	146,2155151	926,9901123
01/06/2012 4:30	13,74381351	4,320000173	124,9005814	926,9805298
01/06/2012 4:40	13,61012077	6,120000601	129,7888184	927,0119019
01/06/2012 4:50	13,09617424	4,320000173	339,4737549	927,109375
01/06/2012 5:00	12,5849781	0	226,2203827	927,119873
01/06/2012 5:10	12,52342892	5,220000601	123,0230789	927,1270752
01/06/2012 5:20	13,68229485	7,920000173	131,2887878	926,9991455
01/06/2012 5:30	14,19391155	9,720000173	118,7426682	926,9951172
01/06/2012 5:40	12,66376591	5,219999741	305,2061157	927,0026245
01/06/2012 5:50	12,97455978	5,219999741	210,0509796	927,003418
01/06/2012 6:00	13,38154984	4,320000173	148,7339172	926,9916382
01/06/2012 6:10	13,69995975	4,320000173	215,415329	926,9840698
01/06/2012 6:20	14,88619804	7,920000173	109,1012726	926,9146118
01/06/2012 6:30	16,33399582	8,820000173	118,6123276	926,8691406
01/06/2012 6:40	17,12376595	7,020000601	246,0677795	926,8403931
01/06/2012 6:50	17,81695175	6,120000601	280,3401184	926,8744507
01/06/2012 7:00	18,14160919	9,720000173	283,4298706	926,8235474
01/06/2012 7:10	18,57534599	8,820000173	264,9055176	926,6914673
01/06/2012 7:20	19,05749702	8,820000173	267,4367371	926,6755981
01/06/2012 7:30	19,45772362	7,020000601	323,4603271	926,7059326
01/06/2012 7:40	19,82495117	5,219999741	310,6994629	926,6947632
01/06/2012 7:50	20,38437653	5,220000601	1,828867674	926,5802002
01/06/2012 8:00	21,25723457	2,27999997	307,8447571	926,5371094
01/06/2012 8:10	22,07868576	6,120000601	293,153717	926,4472656
01/06/2012 8:20	22,21779823	6,120000601	321,8509521	926,4204102
01/06/2012 8:30	22,73721123	5,219999741	343,3158569	926,3589478
01/06/2012 8:40	23,29635048	7,020000601	315,7504883	926,3400879
01/06/2012 8:50	23,6416626	7,920000173	267,6535339	926,3389282
01/06/2012 9:00	24,08984756	7,020000601	334,4234009	926,3297729
01/06/2012 9:10	24,44552612	9,720000173	314,0694885	926,302002
01/06/2012 9:20	24,79813194	11,52000017	270,5623169	926,2127075
01/06/2012 9:30	25,12796593	11,52000017	287,6400757	926,2095947
01/06/2012 9:40	25,44103432	11,52000017	303,1233215	926,116333
01/06/2012 9:50	25,93880844	11,52000017	273,6351624	926,0800781
01/06/2012 10:00	26,27616882	13,32000017	302,4627991	925,9784546
01/06/2012 10:10	26,46603203	12,42000017	277,47052	925,8803101
01/06/2012 10:20	26,80463791	12,42000017	299,3467102	925,8258057
01/06/2012 10:30	27,31112671	8,820000173	305,0568848	925,7098999
01/06/2012 10:40	27,7848568	8,820000173	143,5249023	925,5352173
01/06/2012 10:50	28,48671913	9,720000173	145,0518799	925,4241943
01/06/2012 11:00	28,58648682	13,32000017	221,0363159	925,3323975
01/06/2012 11:10	28,62921524	14,22000017	201,6508636	925,3461304
01/06/2012 11:20	28,46372414	16,01999931	277,7210999	925,2548218
01/06/2012 11:30	28,6056633	16,01999931	286,6635132	925,2171631
01/06/2012 11:40	29,29800224	15,11999931	197,1705627	925,1416626
01/06/2012 11:50	28,8461628	13,32000017	249,7288971	925,0139771
01/06/2012 12:00	28,87418365	9,720000173	294,3882446	924,8656006
01/06/2012 12:10	29,27960968	18,71999931	282,2736511	924,8447876
01/06/2012 12:20	29,58302116	15,11999931	280,3387756	924,7523193
01/06/2012 12:30	29,81190491	14,22000017	285,0689697	924,5489502
01/06/2012 12:40	29,58216095	11,52000017	157,1036377	924,4385376
01/06/2012 12:50	30,62567329	16,01999931	0,043222852	924,3104248
01/06/2012 13:00	30,53635406	21,42000103	172,2978363	924,0820923
01/06/2012 13:10	30,49547195	19,62000103	303,5920105	924,0962524
01/06/2012 13:20	30,64500046	11,52000017	1,287906408	923,9885254
01/06/2012 13:30	30,35451889	16,01999931	299,813385	923,8591919
01/06/2012 13:40	30,54794502	17,81999931	295,8821716	923,8084106
01/06/2012 13:50	30,87778282	18,71999931	309,5783997	923,7461548
01/06/2012 14:00	31,01027107	18,71999931	285,7240906	923,6436157
01/06/2012 14:10	31,03612709	19,62000103	272,755188	923,5701904
01/06/2012 14:20	31,18428993	16,01999931	296,6905518	923,4199829
01/06/2012 14:30	31,27311516	15,11999931	249,2534332	923,2645874
01/06/2012 14:40	31,20197678	16,01999931	293,2434998	923,0997925
01/06/2012 14:50	31,18058968	22,32000103	275,9746094	923,0720825
01/06/2012 15:00	31,31269455	20,52000103	296,7945862	922,9956055
01/06/2012 15:10	31,3685379	19,62000103	303,1510315	922,9498901
01/06/2012 15:20	31,46200562	19,62000103	306,1665039	922,8250122
01/06/2012 15:30	31,36120796	19,62000103	307,2409668	922,7434082
01/06/2012 15:40	31,44489861	18,71999931	315,9341736	922,708313
01/06/2012 15:50	31,53165054	16,91999931	287,8609009	922,7073975
01/06/2012 16:00	31,65966797	15,12000103	318,0892334	922,6296997
01/06/2012 16:10	31,49463272	15,12000103	321,2120972	922,6074219
01/06/2012 16:20	31,00359344	23,22000103	301,2876892	922,6213379
01/06/2012 16:30	31,0760994	17,81999931	320,4029846	922,607605
01/06/2012 16:40	30,90074539	18,71999931	303,8007202	922,6052246
01/06/2012 16:50	30,95428467	14,22000017	308,6976929	922,5720825
01/06/2012 17:00	30,96962547	16,01999931	319,2272034	922,5026245
01/06/2012 17:10	31,01731491	16,91999931	311,2884216	922,4727173
01/06/2012 17:20	30,77156639	15,12000103	304,3875732	922,4622803
01/06/2012 17:30	30,75386047	11,52000017	316,2110596	922,4585571
01/06/2012 17:40	30,57269478	16,01999931	293,7567749	922,4764404
01/06/2012 17:50	30,41707039	15,11999931	309,6891479	922,5162354
01/06/2012 18:00	30,24082756	9,720000173	324,4673462	922,5505981
01/06/2012 18:10	30,05981064	8,820000173	324,4463806	922,5997925
01/06/2012 18:20	29,74843788	7,920000173	319,1110229	922,6037598
01/06/2012 18:30	29,59961891	7,020000601	321,4525146	922,6133423
01/06/2012 18:40	29,92867279	2,27999997	295,3310242	922,6165771
01/06/2012 18:50	28,33094978	6,120000601	154,5636139	922,6467896
01/06/2012 19:00	26,90276146	7,020000601	132,6374817	922,6981201
01/06/2012 19:10	25,68666267	7,920000173	140,6006012	922,7483521
01/06/2012 19:20	24,7390995	12,42000017	134,0577545	922,7579956
01/06/2012 19:30	24,74740791	14,22000017	120,7390366	922,7653198
01/06/2012 19:40	24,07386208	11,52000017	146,1655426	922,8314819
01/06/2012 19:50	23,32694244	11,52000017	141,7298126	922,9555054
01/06/2012 20:00	23,50626564	8,820000173	120,64785	922,9836426
01/06/2012 20:10	22,81810379	7,020000601	117,6688461	923,0853271
01/06/2012 20:20	21,48797798	8,820000173	143,274353	923,2283325
01/06/2012 20:30	21,7973423	9,720000173	114,9876862	923,4369507
01/06/2012 20:40	21,36107826	9,720000173	148,4685364	923,6348877
01/06/2012 20:50	21,42544174	8,820000173	130,1177216	923,822937
01/06/2012 21:00	20,6788826	8,820000173	145,7711334	923,923645
01/06/2012 21:10	20,71969414	9,720000173	144,1989136	924,0767822
01/06/2012 21:20	20,08885002	7,920000173	134,7702484	924,2339478
01/06/2012 21:30	19,45731735	8,820000173	132,1876831	924,291748
01/06/2012 21:40	19,25115967	7,920000173	137,8552856	924,3977051
01/06/2012 21:50	19,25778961	6,120000601	149,072937	924,4204102
01/06/2012 22:00	19,41934967	7,920000173	135,1842346	924,5043945
01/06/2012 22:10	19,09776878	8,820000173	140,5249786	924,5578003
01/06/2012 22:20	19,21714211	3,419999957	156,439743	924,6392822
01/06/2012 22:30	19,35811424	5,219999741	156,3181915	924,6578979
01/06/2012 22:40	18,19560432	3,419999957	158,2720032	924,8690796
01/06/2012 22:50	19,32751846	7,920000173	128,3212585	924,866272
01/06/2012 23:00	20,07821846	8,820000173	166,2648468	924,774353
01/06/2012 23:10	18,91716194	5,219999741	11,81672668	924,8585205
01/06/2012 23:20	18,70183754	0	279,3635559	924,9255371
01/06/2012 23:30	19,21603966	3,419999957	207,9870911	925,0048828
01/06/2012 23:40	19,20915031	4,320000173	154,8742828	924,9543457
01/06/2012 23:50	19,0331192	0	161,2489624	924,8738403
02/06/2012 0:00	20,03822708	11,52000017	70,71395874	924,8334351
02/06/2012 0:10	21,7714653	11,52000017	39,87444305	924,6987305
02/06/2012 0:20	22,30899811	15,11999931	36,81642532	924,598938
02/06/2012 0:30	21,04327202	8,820000173	301,9292908	924,5598755
02/06/2012 0:40	20,54102135	6,120000601	323,8851624	924,4212646
02/06/2012 0:50	20,18766022	7,920000173	306,1056824	924,3795776
02/06/2012 1:00	20,01672363	4,320000173	223,5581207	924,3188477
02/06/2012 1:10	20,10321236	8,820000173	256,6654663	924,2390747
02/06/2012 1:20	19,18881989	6,120000173	259,5364075	924,2722778
02/06/2012 1:30	18,93746758	9,720000173	139,5673065	923,9658203
02/06/2012 1:40	19,69910049	8,820000173	137,25354	923,6218872
02/06/2012 1:50	20,33227158	8,820000173	149,8097687	923,3499146
02/06/2012 2:00	21,84103584	13,32000017	117,5898361	923,1536255
02/06/2012 2:10	22,84000397	16,01999931	75,98242188	923,0756226
02/06/2012 2:20	22,10054779	14,22000017	80,09333038	923,0576782
02/06/2012 2:30	19,37743568	7,020000601	273,2603455	923,0991821
02/06/2012 2:40	18,91497803	4,320000173	311,2647705	923,1360474
02/06/2012 2:50	18,23622704	7,920000173	258,7178955	923,1972046
02/06/2012 3:00	17,93350029	0	306,3346252	923,3156128
02/06/2012 3:10	17,76043892	11,52000017	137,6060791	923,239502
02/06/2012 3:20	18,48880768	10,62000017	143,6613159	923,1394653
02/06/2012 3:30	17,86876297	7,020000601	138,8264465	923,1345825
02/06/2012 3:40	16,81438255	6,120000173	151,1645355	923,1364746
02/06/2012 3:50	16,08321953	0	259,9868774	923,1862793
02/06/2012 4:00	15,92463017	3,419999957	100,9740219	923,2984619
02/06/2012 4:10	16,15278435	7,920000173	140,5668488	923,2854004
02/06/2012 4:20	16,49092293	7,920000173	140,4270477	923,3970947
02/06/2012 4:30	16,75276947	7,020000601	136,0237122	923,5161743
02/06/2012 4:40	16,62642288	8,820000173	134,7796936	923,5183105
02/06/2012 4:50	17,30705643	8,820000173	128,5785828	923,539978
02/06/2012 5:00	16,13635826	7,020000601	141,3246002	923,5488281
02/06/2012 5:10	14,94325542	3,419999957	333,129425	923,6208496
02/06/2012 5:20	15,30140972	5,219999741	176,0568542	923,69104
02/06/2012 5:30	15,57853699	6,120000601	153,202774	923,6008301
02/06/2012 5:40	15,79387856	3,419999957	1,146081328	923,637207
02/06/2012 5:50	15,22407055	0	349,2859802	923,6651001
02/06/2012 6:00	15,78772163	0	349,3035583	923,6361694
02/06/2012 6:10	15,90416527	0	349,2866821	923,6773682
02/06/2012 6:20	16,74715042	0	318,5694275	923,7609253
02/06/2012 6:30	18,31506729	0	37,28647232	923,7591553
02/06/2012 6:40	19,09008598	0	86,22219086	923,7072144
02/06/2012 6:50	19,19794083	2,27999997	281,6199341	923,631897
02/06/2012 7:00	19,76812744	3,419999957	328,4782715	923,5309448
02/06/2012 7:10	20,09822464	2,27999997	333,1274414	923,4700928
02/06/2012 7:20	20,9741497	6,120000601	303,2266541	923,4507446
02/06/2012 7:30	20,62634659	7,020000601	294,0836487	923,6155396
02/06/2012 7:40	21,29177475	6,120000601	295,3776245	923,5883179
02/06/2012 7:50	22,3062706	5,219999741	297,3699341	923,5612793
02/06/2012 8:00	22,49694633	4,320000173	285,9246521	923,6535645
02/06/2012 8:10	22,87496185	6,120000601	307,8852844	923,743042
02/06/2012 8:20	23,82495689	2,27999997	256,0090332	923,6533203
02/06/2012 8:30	24,19871902	4,320000173	296,053009	923,5839844
02/06/2012 8:40	25,00349808	4,320000173	322,2494202	923,4916382
02/06/2012 8:50	25,00237465	6,120000601	325,593811	923,4772949
02/06/2012 9:00	25,23756599	7,020000601	283,2718506	923,3744507
02/06/2012 9:10	25,51627159	7,920000173	288,1668396	923,37854
02/06/2012 9:20	26,07788658	8,820000173	326,8135071	923,3500977
02/06/2012 9:30	26,54303741	9,720000173	311,6902161	923,2980347
02/06/2012 9:40	26,83267784	8,820000173	286,4581909	923,2206421
02/06/2012 9:50	27,33921814	9,720000173	316,7142334	923,1604004
02/06/2012 10:00	27,75294876	11,52000017	0,053353209	923,1088257
02/06/2012 10:10	28,09838867	15,11999931	307,0849609	923,1038818
02/06/2012 10:20	28,41871834	9,720000173	264,1403198	923,097168
02/06/2012 10:30	28,66800117	15,11999931	267,3293457	923,036438
02/06/2012 10:40	29,08290291	11,52000017	309,1278992	922,911377
02/06/2012 10:50	29,25108337	17,81999931	273,6236877	922,8195801
02/06/2012 11:00	29,0409317	14,22000017	269,1156921	922,8099976
02/06/2012 11:10	29,04945374	13,32000017	287,4104309	922,6564331
02/06/2012 11:20	29,31774139	16,91999931	276,4021301	922,6044922
02/06/2012 11:30	29,63480759	13,32000017	322,92276	922,5228882
02/06/2012 11:40	29,14062881	12,42000017	285,2371521	922,3671875
02/06/2012 11:50	30,04516602	15,11999931	45,17329407	922,1410522
02/06/2012 12:00	30,02047157	16,91999931	295,6970825	922,0701904
02/06/2012 12:10	30,13365936	16,01999931	282,9301147	922,0058594
02/06/2012 12:20	30,58054352	16,01999931	307,2362671	921,8735352
02/06/2012 12:30	29,81658936	17,81999931	321,1560364	921,7455444
02/06/2012 12:40	29,65194893	13,32000017	300,1956482	921,7035522
02/06/2012 12:50	30,3668232	8,820000173	320,1734009	921,6087646
02/06/2012 13:00	30,18326569	10,62000017	300,9554138	921,5341797
02/06/2012 13:10	30,47150993	20,52000103	314,8218689	921,4660645
02/06/2012 13:20	31,14659882	16,91999931	291,8597412	921,2857056
02/06/2012 13:30	31,11520767	25,02000103	264,1882935	921,262085
02/06/2012 13:40	31,30764008	12,42000017	55,06390381	921,1445923
02/06/2012 13:50	31,36184502	21,42000103	130,6998749	921,1049194
02/06/2012 14:00	31,10097313	12,42000017	293,7290649	921,0060425
02/06/2012 14:10	31,74607086	16,01999931	257,5015869	920,8709106
02/06/2012 14:20	31,22421455	15,12000103	322,1278381	920,8717651
02/06/2012 14:30	30,96716118	24,12000103	297,1275024	920,7874756
02/06/2012 14:40	30,86170197	18,71999931	254,5603943	920,7138672
02/06/2012 14:50	31,08867455	24,12000103	280,1057739	920,7703247
02/06/2012 15:00	30,72252655	24,12000103	283,9404602	920,7976074
02/06/2012 15:10	31,40359116	11,52000017	208,6421661	920,6759644
02/06/2012 15:20	30,87851524	16,01999931	246,8430786	920,6062622
02/06/2012 15:30	30,64341164	16,01999931	299,5040894	920,5212402
02/06/2012 15:40	30,27989006	19,62000103	294,1106873	920,5286255
02/06/2012 15:50	30,4439621	19,62000103	291,3944092	920,5015869
02/06/2012 16:00	30,91652107	17,81999931	280,147644	920,4160156
02/06/2012 16:10	30,49598885	14,22000017	258,2667542	920,3222046
02/06/2012 16:20	30,25035095	8,820000173	260,2225952	920,2658081
02/06/2012 16:30	30,45174217	7,020000601	261,7387695	920,1882324
02/06/2012 16:40	29,82716751	8,820000173	290,9033813	920,0042725
02/06/2012 16:50	29,67779541	6,120000601	279,2689819	919,947937
02/06/2012 17:00	29,48325539	1,139999987	183,8282013	919,7807007
02/06/2012 17:10	29,07465744	2,27999997	290,7709961	919,6538696
02/06/2012 17:20	28,36730194	8,820000173	104,3730927	919,645752
02/06/2012 17:30	27,93343163	14,22000017	297,6488953	920,1243896
02/06/2012 17:40	25,5535717	27,72000103	276,0961914	920,7955322
02/06/2012 17:50	23,90379906	24,12000103	256,2197266	921,2405396
02/06/2012 18:00	24,89520836	23,22000103	76,61388397	921,2053223
02/06/2012 18:10	24,11952209	29,51999931	127,338623	921,1430054
02/06/2012 18:20	24,09986496	36,71999932	105,7008438	921,1218872
02/06/2012 18:30	22,93138695	24,12000103	334,9684448	921,8415527
02/06/2012 18:40	20,85317421	18,71999931	267,3908081	922,6786499
02/06/2012 18:50	21,40449142	16,91999931	151,9520111	923,1908569
02/06/2012 19:00	21,6853199	15,12000103	199,0784302	923,2880249
02/06/2012 19:10	19,26082611	8,820000173	138,7893066	923,1987305
02/06/2012 19:20	18,23175049	18,71999931	82,76234436	922,9526978
02/06/2012 19:30	17,48244476	20,52000103	38,19415283	922,0612793
02/06/2012 19:40	18,6157341	19,61999931	103,1324615	922,0182495
02/06/2012 19:50	17,4167099	19,62000103	211,6819611	921,7894897
02/06/2012 20:00	18,42135811	13,32000017	124,2941132	922,4291382
02/06/2012 20:10	17,5618782	14,22000017	112,6860657	923,4608154
02/06/2012 20:20	17,59465027	11,52000017	103,3695145	924,7407227
02/06/2012 20:30	18,09218025	15,12000103	89,60640717	925,3776245
02/06/2012 20:40	18,19838715	14,22000017	126,0878601	925,3068848
02/06/2012 20:50	17,18719482	7,920000173	157,9113617	925,3279419
02/06/2012 21:00	16,97778893	7,920000173	107,308876	925,6454468
02/06/2012 21:10	16,78550911	11,52000017	119,1904297	925,6820679
02/06/2012 21:20	16,53128815	10,62000017	134,5007782	925,6433105
02/06/2012 21:30	16,73670006	8,820000173	121,415741	925,7056274
02/06/2012 21:40	16,66806793	9,720000173	143,7808685	925,9776001
02/06/2012 21:50	16,75809669	6,120000601	88,90808105	926,1099243
02/06/2012 22:00	16,53808022	17,81999931	83,5977478	925,7850952
02/06/2012 22:10	16,9319725	21,42000103	102,7745285	924,3469849
02/06/2012 22:20	16,76269913	16,91999931	94,62296295	924,2984619
02/06/2012 22:30	16,67571449	18,71999931	8,279880524	924,12677
02/06/2012 22:40	16,68863869	16,01999931	66,23161316	923,8536377
02/06/2012 22:50	16,60346031	12,42000017	105,691391	923,9000854
02/06/2012 23:00	16,80777168	14,22000017	80,14531708	923,7016602
02/06/2012 23:10	16,54929924	7,920000173	152,6347961	923,6486206
02/06/2012 23:20	16,10253716	7,920000173	155,6212158	923,5980225
02/06/2012 23:30	15,58453083	12,42000017	139,7429047	923,4799805
02/06/2012 23:40	15,69862652	9,720000173	148,6832733	923,6704102
02/06/2012 23:50	15,98779106	10,62000017	144,4210968	923,7416382
03/06/2012 0:00	15,95177364	11,52000017	102,8596191	923,2396851
03/06/2012 0:10	15,62591267	6,120000601	33,65507889	923,3148193
03/06/2012 0:20	15,54312134	8,820000173	165,9980927	923,1773071
03/06/2012 0:30	15,44137573	10,62000017	102,7650681	923,1503906
03/06/2012 0:40	15,83203983	12,42000017	103,0784378	923,0380249
03/06/2012 0:50	15,75592422	15,11999931	145,3402557	923,151123
03/06/2012 1:00	16,02074814	10,62000017	107,9160156	923,288208
03/06/2012 1:10	16,324543	10,62000017	103,7186737	923,3572998
03/06/2012 1:20	16,04004478	9,720000173	104,0522995	923,3358154
03/06/2012 1:30	15,47270679	7,020000601	133,6437531	923,2007446
03/06/2012 1:40	15,52061844	7,920000173	139,233017	923,1786499
03/06/2012 1:50	15,99092102	8,820000173	145,9197235	923,1950073
03/06/2012 2:00	15,58947086	6,120000601	260,2367554	923,1578979
03/06/2012 2:10	15,39950371	5,219999741	204,7210388	923,2576294
03/06/2012 2:20	15,60789871	6,120000601	293,7304688	923,286377
03/06/2012 2:30	15,42854309	0	306,893158	923,2140503
03/06/2012 2:40	15,34965992	0	114,1603699	923,2669678
03/06/2012 2:50	15,34476566	1,139999987	168,0471191	923,2122803
03/06/2012 3:00	15,25544262	6,120000601	148,2132263	923,1369629
03/06/2012 3:10	15,48847866	6,120000601	113,4877243	923,0270996
03/06/2012 3:20	15,63443565	7,920000173	160,5357819	922,8691406
03/06/2012 3:30	16,11476135	6,120000601	152,9494934	922,7134399
03/06/2012 3:40	15,76810265	1,139999987	183,8072662	922,7435303
03/06/2012 3:50	15,41653347	0	287,7393494	922,6871948
03/06/2012 4:00	15,36397648	0	291,5990295	922,6376343
03/06/2012 4:10	15,31512356	0	181,3813782	922,6761475
03/06/2012 4:20	15,4710331	5,219999741	311,6037903	923,020752
03/06/2012 4:30	15,54963398	7,920000173	141,9661865	923,0675049
03/06/2012 4:40	15,2364521	9,720000173	127,7073593	923,1271973
03/06/2012 4:50	15,3858614	6,120000601	92,47600555	923,0965576
03/06/2012 5:00	15,17549038	5,220000601	172,6246796	923,0144043
03/06/2012 5:10	15,17911911	4,320000173	85,05990601	923,1220093
03/06/2012 5:20	15,15029144	3,419999957	105,2274246	923,1362305
03/06/2012 5:30	15,05304813	8,820000173	134,0503082	923,0953369
03/06/2012 5:40	15,13146114	7,020000601	93,16013336	923,1379395
03/06/2012 5:50	15,1665802	5,219999741	165,58815	923,1553345
03/06/2012 6:00	14,99710941	4,320000173	180,814743	923,267395
03/06/2012 6:10	14,93465042	0	170,2724152	923,3319702
03/06/2012 6:20	14,87420273	0	248,6422272	923,3291626
03/06/2012 6:30	14,98879242	0	121,7088394	923,4103394
03/06/2012 6:40	15,02135563	0	229,4722137	923,3251343
03/06/2012 6:50	15,04386711	0	222,4876862	923,4240723
03/06/2012 7:00	15,18117523	0	171,0436859	923,4040527
03/06/2012 7:10	15,2751646	5,219999741	108,1105194	923,3112793
03/06/2012 7:20	15,48212528	0	90,15209198	923,338562
03/06/2012 7:30	15,72186184	5,220000601	93,41812897	923,3447876
03/06/2012 7:40	15,48612022	8,820000173	104,1272659	923,4370728
03/06/2012 7:50	15,13731003	7,920000173	107,9477615	923,6782227
03/06/2012 8:00	15,55961227	3,419999957	7,956384182	923,6858521
03/06/2012 8:10	15,62089825	9,720000173	0,845547318	923,8400879
03/06/2012 8:20	15,26825047	13,32000017	2,354970694	923,8731079
03/06/2012 8:30	15,56082344	7,920000173	17,96990585	923,9068604
03/06/2012 8:40	15,68246937	8,820000173	5,935714722	923,8936157
03/06/2012 8:50	15,56736374	10,62000017	333,6460876	923,9259644
03/06/2012 9:00	15,40744305	15,11999931	7,349237919	924,0042725
03/06/2012 9:10	15,92041492	7,020000601	340,1376343	924,065918
03/06/2012 9:20	15,98729324	12,42000017	2,213145971	924,1275024
03/06/2012 9:30	16,55810928	13,32000017	31,72423363	924,137207
03/06/2012 9:40	16,53583908	10,62000017	31,30078316	924,0717773
03/06/2012 9:50	16,58928871	8,820000173	11,4040823	924,1238403
03/06/2012 10:00	16,59366989	9,720000173	53,34376907	924,1574707
03/06/2012 10:10	17,05764961	9,720000173	34,18185806	924,1416626
03/06/2012 10:20	17,37340736	6,120000601	147,4102478	924,1115723
03/06/2012 10:30	17,4994297	11,52000017	0,04795035	924,0612793
03/06/2012 10:40	17,05502129	10,62000017	0,039170709	924,0321655
03/06/2012 10:50	16,71805382	11,52000017	0,039170709	924,0166626
03/06/2012 11:00	16,56024361	12,42000017	13,70637608	924,1132202
03/06/2012 11:10	16,9539547	6,120000601	32,50291824	924,2484131
03/06/2012 11:20	17,42913628	7,920000173	98,8601532	924,1887207
03/06/2012 11:30	17,87516594	7,920000173	51,96063614	924,0906372
03/06/2012 11:40	17,59129333	14,22000017	313,233429	924,083313
03/06/2012 11:50	18,09630585	6,120000601	62,57860565	924,0228271
03/06/2012 12:00	19,18272972	7,020000601	25,93844604	923,8810425
03/06/2012 12:10	19,00526428	7,920000173	263,634491	923,7966919
03/06/2012 12:20	19,29476166	10,62000017	285,6720886	923,5692749
03/06/2012 12:30	19,55346489	7,020000601	275,596405	923,4394531
03/06/2012 12:40	19,0599308	9,720000173	271,9562378	923,2932129
03/06/2012 12:50	19,57196999	7,020000601	244,8939972	923,1969604
03/06/2012 13:00	19,94946289	14,22000017	329,256958	923,2312622
03/06/2012 13:10	21,35581779	16,91999931	308,9523315	923,1741943
03/06/2012 13:20	20,65892601	24,12000103	295,9496765	923,1636353
03/06/2012 13:30	20,57182121	27,72000103	322,9612732	923,1762695
03/06/2012 13:40	21,22312737	25,92000103	327,553009	923,1542969
03/06/2012 13:50	21,53595924	22,32000103	260,2050171	923,1757202
03/06/2012 14:00	20,8116684	29,51999931	327,0964661	923,2398682
03/06/2012 14:10	20,92037392	19,62000103	293,0490112	923,1291504
03/06/2012 14:20	21,52313995	22,32000103	307,9885864	923,1257324
03/06/2012 14:30	21,50912857	26,82000103	318,2878113	923,0719604
03/06/2012 14:40	21,67134666	25,02000103	298,1547241	923,0877075
03/06/2012 14:50	21,92586899	19,62000103	312,338562	923,0823975
03/06/2012 15:00	21,49171448	19,62000103	295,6072998	923,012207
03/06/2012 15:10	21,39336205	21,42000103	295,5356445	922,972168
03/06/2012 15:20	20,71608162	16,01999931	307,8413696	922,8407593
03/06/2012 15:30	21,61439323	19,62000103	262,1075134	922,8033447
03/06/2012 15:40	21,51219177	18,71999931	299,441925	922,8187256
03/06/2012 15:50	20,96894646	21,42000103	306,8884583	922,7436523
03/06/2012 16:00	21,76960564	18,71999931	281,8846436	922,7349854
03/06/2012 16:10	20,90172195	16,91999931	336,7473145	922,7214355
03/06/2012 16:20	21,53461456	25,92000103	343,9054565	922,6436157
03/06/2012 16:30	21,7232914	22,32000103	277,5421143	922,7106323
03/06/2012 16:40	21,44078636	25,02000103	262,7044983	922,7363281
03/06/2012 16:50	21,52794266	23,22000103	283,8789978	922,7523193
03/06/2012 17:00	21,41547394	23,22000103	284,1018677	922,8143921
03/06/2012 17:10	21,08370399	25,92000103	301,1148376	922,8987427
03/06/2012 17:20	21,06740379	25,02000103	304,5024109	922,9786377
03/06/2012 17:30	20,83591843	21,42000103	280,4231873	922,9731445
03/06/2012 17:40	20,53293037	22,31999931	275,2344055	923,0166626
03/06/2012 17:50	20,2939167	17,81999931	287,0187073	923,0797729
03/06/2012 18:00	20,17562675	20,52000103	275,3809814	923,135437
03/06/2012 18:10	19,74415207	20,52000103	291,0020142	923,2334595
03/06/2012 18:20	19,59252167	16,91999931	269,077179	923,3110352
03/06/2012 18:30	19,38788223	20,52000103	260,2056885	923,4561157
03/06/2012 18:40	18,92057228	16,91999931	296,8519592	923,5424805
03/06/2012 18:50	18,22192574	15,11999931	308,8233337	923,647583
03/06/2012 19:00	17,69170952	15,11999931	303,3988647	923,7437744
03/06/2012 19:10	17,32586479	16,91999931	283,0205994	923,7683105
03/06/2012 19:20	16,88164139	9,720000173	309,0921326	923,8810425
03/06/2012 19:30	16,42440987	3,419999957	268,0810547	923,9504395
03/06/2012 19:40	16,26208878	5,220000601	155,161972	924,0570068
03/06/2012 19:50	15,9411993	8,820000173	250,9782867	924,2616577
03/06/2012 20:00	15,96305466	7,920000173	245,8975677	924,3859253
03/06/2012 20:10	15,11580086	13,32000017	132,4152832	924,3887329
03/06/2012 20:20	14,86369991	8,820000173	144,5291595	924,6914673
03/06/2012 20:30	14,45981789	5,219999741	166,7598724	924,8866577
03/06/2012 20:40	13,51009941	8,820000173	144,5169983	924,9610596
03/06/2012 20:50	13,48150063	11,52000017	122,9514923	925,1168823
03/06/2012 21:00	12,73885822	11,52000017	129,4693756	925,1951904
03/06/2012 21:10	12,79653454	14,22000017	129,2350159	925,2949829
03/06/2012 21:20	12,87665939	11,52000017	118,4819794	925,3709106
03/06/2012 21:30	12,34361172	7,920000173	156,1925812	925,4217529
03/06/2012 21:40	11,65532207	9,720000173	135,3875275	925,5266724
03/06/2012 21:50	11,77259445	7,020000601	154,6959839	925,6329956
03/06/2012 22:00	12,24962711	8,820000173	71,62704468	925,7094727
03/06/2012 22:10	12,35313892	8,820000173	41,67967606	925,5492554
03/06/2012 22:20	12,44538879	12,42000017	132,5375061	925,6690674
03/06/2012 22:30	12,48604488	8,820000173	133,0237732	925,6166382
03/06/2012 22:40	11,88655472	9,720000173	159,0756683	925,682373
03/06/2012 22:50	11,46162891	6,120000601	143,3243256	925,8133545
03/06/2012 23:00	12,00726414	12,42000017	36,28086472	925,8539429
03/06/2012 23:10	12,0817461	11,52000017	113,7868958	925,8514404
03/06/2012 23:20	12,02769566	10,62000017	84,9032135	925,8744507
03/06/2012 23:30	11,95117378	11,52000017	113,7308502	925,6221924
03/06/2012 23:40	11,68665218	11,52000017	125,3064651	925,6369629
03/06/2012 23:50	11,35998249	10,62000017	133,5728455	925,5292969
04/06/2012 0:00	11,20164394	7,920000173	133,5849915	925,4685669
04/06/2012 0:10	11,1445713	6,120000601	97,69583893	925,5160522
04/06/2012 0:20	11,32685852	6,120000601	135,4233246	925,4343872
04/06/2012 0:30	11,29613686	8,820000173	117,355484	925,3842773
04/06/2012 0:40	11,12551022	9,720000173	141,3921204	925,4039307
04/06/2012 0:50	11,18850231	8,820000173	159,4896545	925,3189697
04/06/2012 1:00	11,29084873	8,820000173	144,3319397	925,1659546
04/06/2012 1:10	11,34317303	9,720000173	189,5363007	925,0505371
04/06/2012 1:20	11,03785229	4,320000173	162,2863159	925,0966797
04/06/2012 1:30	10,54596806	5,219999741	183,3392334	925,1456299
04/06/2012 1:40	10,71775913	7,020000601	171,6629791	925,086792
04/06/2012 1:50	10,68022823	4,320000173	190,0313568	925,065918
04/06/2012 2:00	11,10938835	3,419999957	136,1047668	925,0933228
04/06/2012 2:10	10,82678795	7,920000173	155,9413452	925,0761719
04/06/2012 2:20	11,17736435	10,62000017	173,3405609	924,9556274
04/06/2012 2:30	10,93088531	7,020000601	310,5468445	924,9298096
04/06/2012 2:40	11,09255409	3,419999957	297,2666016	924,8995972
04/06/2012 2:50	10,89183903	5,219999741	191,8582001	924,8929443
04/06/2012 3:00	10,85049152	0	200,7533112	924,869873
04/06/2012 3:10	10,78778458	1,139999987	163,4850769	924,8960571
04/06/2012 3:20	10,93869495	5,219999741	92,97914124	924,9084473
04/06/2012 3:30	10,83227348	6,120000601	167,1792908	924,9838257
04/06/2012 3:40	10,78350067	5,219999741	158,943985	924,9874878
04/06/2012 3:50	10,88101578	5,220000601	164,4967651	925,0161743
04/06/2012 4:00	10,72141457	5,219999741	153,8058472	925,138855
04/06/2012 4:10	10,78109169	5,219999741	132,7806396	925,2722778
04/06/2012 4:20	10,73497105	8,820000173	133,6586151	925,3741455
04/06/2012 4:30	10,98223782	7,920000173	131,2820282	925,3953247
04/06/2012 4:40	10,87057972	7,020000601	144,2184906	925,3934326
04/06/2012 4:50	10,45507526	4,320000173	175,2214355	925,5131226
04/06/2012 5:00	10,88870811	7,020000601	133,502594	925,4245605
04/06/2012 5:10	11,72029495	7,920000173	73,79764557	925,4104004
04/06/2012 5:20	11,8717165	6,120000601	132,1140747	925,4127197
04/06/2012 5:30	11,36286736	0	254,8535004	925,3829346
04/06/2012 5:40	11,42925835	3,419999957	254,2382355	925,3882446
04/06/2012 5:50	11,551651	0	274,4185791	925,3740845
04/06/2012 6:00	11,72260857	0	260,8128357	925,3833618
04/06/2012 6:10	12,22320843	4,320000173	285,8956299	925,3395996
04/06/2012 6:20	12,7220583	6,120000601	303,9979248	925,4189453
04/06/2012 6:30	13,11303043	7,020000601	325,8126526	925,3674927
04/06/2012 6:40	13,01220989	8,820000173	329,394043	925,3683472
04/06/2012 6:50	13,16171932	11,52000017	330,2321777	925,3430176
04/06/2012 7:00	13,31359577	12,42000017	334,2080078	925,3624878
04/06/2012 7:10	13,67666626	8,820000173	321,3127136	925,3947754
04/06/2012 7:20	13,75703621	9,720000173	322,025238	925,5648804
04/06/2012 7:30	14,02868462	8,820000173	305,7525024	925,7408447
04/06/2012 7:40	14,57672215	7,020000601	2,35024333	925,7558594
04/06/2012 7:50	14,57736683	11,52000017	251,9825439	925,7290649
04/06/2012 8:00	14,91274261	7,020000601	257,1267395	925,6378174
04/06/2012 8:10	16,01912689	5,219999741	94,86676788	925,6099854
04/06/2012 8:20	15,59231758	7,920000173	306,7546997	925,5557251
04/06/2012 8:30	15,79641151	9,720000173	295,4248962	925,4658203
04/06/2012 8:40	16,4040451	6,120000601	275,3012695	925,4685669
04/06/2012 8:50	16,49248123	11,52000017	258,6557617	925,4868774
04/06/2012 9:00	17,01339722	11,52000017	287,1443481	925,4711304
04/06/2012 9:10	16,81306076	10,62000017	278,7111816	925,4645996
04/06/2012 9:20	17,36334229	9,720000173	269,164978	925,4418945
04/06/2012 9:30	17,77488899	13,32000017	334,9914246	925,3607178
04/06/2012 9:40	17,41005707	14,22000017	323,494812	925,3588257
04/06/2012 9:50	17,73231316	11,52000017	0,083744287	925,3594971
04/06/2012 10:00	18,48869514	9,720000173	303,7102051	925,3467407
04/06/2012 10:10	18,95225525	9,720000173	45,36914825	925,3432007
04/06/2012 10:20	19,16787529	8,820000173	115,3078003	925,1880493
04/06/2012 10:30	19,28355026	10,62000017	282,5627136	925,1208496
04/06/2012 10:40	19,82543945	12,42000017	324,0796509	925,0509644
04/06/2012 10:50	19,3666935	16,91999931	337,440918	925,0220947
04/06/2012 11:00	19,78563499	14,22000017	201,276062	924,9707031
04/06/2012 11:10	20,24180603	16,01999931	291,9117432	924,895813
04/06/2012 11:20	20,28237534	16,91999931	275,3026428	924,8869019
04/06/2012 11:30	20,57386971	14,22000017	253,1630707	924,897583
04/06/2012 11:40	20,58888817	24,12000103	312,3723145	924,8590698
04/06/2012 11:50	20,6142292	20,52000103	290,9675598	924,8496094
04/06/2012 12:00	20,61914253	20,52000103	319,3507996	924,8624878
04/06/2012 12:10	20,63642502	23,22000103	327,4820862	924,8456421
04/06/2012 12:20	21,13210678	18,71999931	319,5216675	924,8095093
04/06/2012 12:30	21,50407028	17,81999931	254,7299042	924,7330322
04/06/2012 12:40	21,73855019	16,91999931	297,9251099	924,6865845
04/06/2012 12:50	21,37053108	19,62000103	300,0403442	924,5822144
04/06/2012 13:00	21,52703667	14,22000017	305,3580627	924,5084229
04/06/2012 13:10	21,83776665	16,01999931	306,0780029	924,4510498
04/06/2012 13:20	22,0426445	17,81999931	312,9369812	924,371582
04/06/2012 13:30	22,00502014	13,32000017	326,8466187	924,3632202
04/06/2012 13:40	22,12889862	20,52000103	294,4787598	924,3598022
04/06/2012 13:50	22,2939167	17,81999931	310,3091125	924,347168
04/06/2012 14:00	22,37303543	18,71999931	267,7946777	924,3393555
04/06/2012 14:10	22,83778	18,71999931	307,9474182	924,3070679
04/06/2012 14:20	22,40641403	16,91999931	267,8487244	924,2528076
04/06/2012 14:30	22,54135895	19,62000103	297,827179	924,267395
04/06/2012 14:40	22,81947136	21,42000103	323,8122253	924,3001099
04/06/2012 14:50	22,71478462	20,52000103	313,0638733	924,3740845
04/06/2012 15:00	22,59140396	17,81999931	314,1208496	924,3751221
04/06/2012 15:10	22,69808388	20,52000103	302,0744934	924,3596802
04/06/2012 15:20	22,56000519	22,32000103	303,233429	924,3693848
04/06/2012 15:30	22,67861748	23,22000103	294,64151	924,3560181
04/06/2012 15:40	22,66178513	19,62000103	258,2262268	924,2931519
04/06/2012 15:50	22,70293808	25,92000103	307,2733765	924,2796631
04/06/2012 16:00	22,49710274	23,22000103	293,0125732	924,3737793
04/06/2012 16:10	22,58597565	20,52000103	256,1319275	924,3730469
04/06/2012 16:20	22,360569	24,12000103	316,2157898	924,3766479
04/06/2012 16:30	22,02087784	25,02000103	316,7526855	924,3607178
04/06/2012 16:40	21,96329117	22,32000103	305,3384705	924,355957
04/06/2012 16:50	21,73313713	20,52000103	281,7894592	924,3708496
04/06/2012 17:00	21,37771606	22,32000103	311,4923401	924,3734131
04/06/2012 17:10	21,36379051	19,62000103	305,1108704	924,4398193
04/06/2012 17:20	20,98566628	21,42000103	291,0431824	924,6185303
04/06/2012 17:30	20,85847282	18,71999931	320,7035522	924,7312622
04/06/2012 17:40	20,8539772	11,52000017	304,2552185	924,7523804
04/06/2012 17:50	20,78549576	10,62000017	292,2858887	924,8253174
04/06/2012 18:00	20,24616051	14,22000017	271,7306824	924,8566895
04/06/2012 18:10	20,04098129	10,62000017	320,008606	924,8683472
04/06/2012 18:20	19,81721115	11,52000017	304,8947754	924,9923096
04/06/2012 18:30	20,08968925	8,820000173	263,5433044	925,010437
04/06/2012 18:40	19,88513756	10,62000017	283,2009277	925,0860596
04/06/2012 18:50	19,49943924	11,52000017	287,6245422	925,1773682
04/06/2012 19:00	18,94177818	14,22000017	277,5617065	925,3171997
04/06/2012 19:10	18,39780235	8,820000173	296,7891541	925,3804932
04/06/2012 19:20	17,81342697	7,020000601	127,7370758	925,473938
04/06/2012 19:30	17,14892006	3,419999957	144,7986145	925,5518799
04/06/2012 19:40	16,43488693	9,720000173	157,7067261	925,6233521
04/06/2012 19:50	15,5270586	12,42000017	140,1373138	925,7562256
04/06/2012 20:00	15,24977493	10,62000017	110,7457657	925,9117432
04/06/2012 20:10	15,28851032	9,720000173	120,0684052	926,1735229
04/06/2012 20:20	14,33910656	11,52000017	160,4783936	926,274292
04/06/2012 20:30	14,33160305	10,62000017	125,3037643	926,3331299
04/06/2012 20:40	13,82021141	14,22000017	94,62498474	926,4186401
04/06/2012 20:50	13,37984848	15,12000103	134,7472839	926,5458374
04/06/2012 21:00	13,20924187	11,52000017	149,8428802	926,7764282
04/06/2012 21:10	13,26122189	13,32000017	138,450943	926,8449097
04/06/2012 21:20	12,81152725	13,32000017	124,1279678	926,9162598
04/06/2012 21:30	13,14507675	9,720000173	96,40725708	926,9816895
04/06/2012 21:40	13,2308712	14,22000017	120,5316925	927,0065918
04/06/2012 21:50	13,47233677	15,12000103	99,67733002	926,996582
04/06/2012 22:00	13,40435696	14,22000017	117,4831238	927,0007324
04/06/2012 22:10	12,8072176	5,219999741	185,7914581	926,9966431
04/06/2012 22:20	12,54898643	10,62000017	106,0506821	927,0016479
04/06/2012 22:30	12,06194305	9,720000173	190,9606323	927,1184082
04/06/2012 22:40	12,11105633	6,120000601	173,0974426	927,1861572
04/06/2012 22:50	11,84800911	13,32000017	134,6716461	927,2182007
04/06/2012 23:00	11,72381592	9,720000173	116,9793091	927,1520996
04/06/2012 23:10	11,0495739	11,52000017	142,6016846	927,2001343
04/06/2012 23:20	11,20527172	11,52000017	134,4001617	927,1286621
04/06/2012 23:30	10,9768486	10,62000017	147,1947937	927,1067505
04/06/2012 23:40	11,04332161	12,42000017	130,1129913	927,0177002
04/06/2012 23:50	10,4755106	10,62000017	137,7938232	927,0014648
05/06/2012 0:00	9,62912941	6,120000601	93,73621368	927,0116577
05/06/2012 0:10	9,945076942	11,52000017	164,4987946	926,8881226
05/06/2012 0:20	9,861186981	8,820000173	129,0236359	926,878418
05/06/2012 0:30	9,381884575	8,820000173	140,5236206	926,7255249
05/06/2012 0:40	8,563948631	6,120000601	312,332489	926,8320923
05/06/2012 0:50	8,562691689	0	82,93185425	926,7871704
05/06/2012 1:00	8,574012756	6,120000601	157,3528442	926,4484253
05/06/2012 1:10	7,837509155	5,219999741	183,3479919	926,4486694
05/06/2012 1:20	7,796088696	4,320000173	9,583994865	926,5430298
05/06/2012 1:30	8,123871803	5,219999741	126,7172852	926,5413818
05/06/2012 1:40	8,213746071	7,020000601	182,483551	926,6141968
05/06/2012 1:50	7,882893085	6,120000601	150,2190399	926,6287231
05/06/2012 2:00	7,634833813	7,920000173	129,5733795	926,5141602
05/06/2012 2:10	8,296802521	7,920000173	112,1329498	926,401123
05/06/2012 2:20	7,306866646	5,220000601	142,3274994	926,4535522
05/06/2012 2:30	7,376832485	6,120000601	136,1999817	926,3973999
05/06/2012 2:40	7,594217777	9,720000173	138,2888641	926,3809204
05/06/2012 2:50	7,96571207	8,820000173	111,5676727	926,1742554
05/06/2012 3:00	7,463588238	6,120000601	143,9800873	926,0422974
05/06/2012 3:10	7,199069977	6,120000601	130,5303497	925,9718628
05/06/2012 3:20	7,11814785	7,920000173	166,4087067	925,9157104
05/06/2012 3:30	6,481964111	4,320000173	280,4981689	926,0193481
05/06/2012 3:40	6,374910831	6,120000601	180,2704163	926,0406494
05/06/2012 3:50	6,985322475	7,020000601	115,2544479	926,0255127
05/06/2012 4:00	6,681187153	6,120000601	128,9567871	926,0605469
05/06/2012 4:10	6,472049236	6,120000601	141,596756	926,0819702
05/06/2012 4:20	5,899615288	3,419999957	217,3036194	926,1515503
05/06/2012 4:30	6,01115799	6,120000601	126,2425156	926,1429443
05/06/2012 4:40	6,309308529	4,320000173	148,9689636	926,2631226
05/06/2012 4:50	5,989748955	8,820000173	123,024437	926,2907104
05/06/2012 5:00	5,849411488	5,220000601	192,3565979	926,3391724
05/06/2012 5:10	5,903610229	0	162,0587158	926,4841919
05/06/2012 5:20	5,825285912	6,120000601	139,509903	926,5648193
05/06/2012 5:30	6,173837662	5,219999741	126,204689	926,7063599
05/06/2012 5:40	6,438570023	7,020000601	127,8998337	926,644165
05/06/2012 5:50	6,863063812	7,020000601	116,8381653	926,6201782
05/06/2012 6:00	6,344036102	0	231,881897	926,6381226
05/06/2012 6:10	6,746803761	0	57,05080795	926,6436157
05/06/2012 6:20	8,299830437	0	85,31856537	926,6013794
05/06/2012 6:30	9,913691521	0	91,65139008	926,5272827
05/06/2012 6:40	10,4709444	0	324,7901306	926,4907227
05/06/2012 6:50	10,69334888	0	2,371179342	926,4376831
05/06/2012 7:00	11,58769417	0	315,9064636	926,4116821
05/06/2012 7:10	13,16958237	4,320000173	203,3162994	926,4193726
05/06/2012 7:20	14,01036739	5,220000601	91,629776	926,5078125
05/06/2012 7:30	14,30007458	5,220000601	274,9413147	926,4827881
05/06/2012 7:40	14,49938488	4,320000173	290,6555786	926,4585571
05/06/2012 7:50	15,18633938	4,320000173	329,6959229	926,3728027
05/06/2012 8:00	15,7071352	6,120000601	301,0736389	926,3643799
05/06/2012 8:10	16,20881653	7,920000173	267,5549316	926,3481445
05/06/2012 8:20	16,77266884	7,920000173	322,3838501	926,2373657
05/06/2012 8:30	16,87805939	9,720000173	309,1481934	926,227417
05/06/2012 8:40	17,38854027	8,820000173	12,58460712	926,1126099
05/06/2012 8:50	17,96393776	7,020000601	293,230011	925,9628906
05/06/2012 9:00	18,22637367	8,820000173	317,9866028	925,8561401
05/06/2012 9:10	19,0180645	6,120000601	295,9442749	925,8450928
05/06/2012 9:20	19,79267502	10,62000017	320,3570862	925,8440552
05/06/2012 9:30	19,86918449	11,52000017	300,4461975	925,8486328
05/06/2012 9:40	19,97750092	10,62000017	280,2860718	925,8327026
05/06/2012 9:50	20,52687263	7,920000173	335,5370789	925,6716919
05/06/2012 10:00	21,35446358	7,920000173	299,7904358	925,5900269
05/06/2012 10:10	21,31074333	10,62000017	281,3632813	925,5546875
05/06/2012 10:20	21,3761158	9,720000173	316,4062805	925,4768677
05/06/2012 10:30	21,68364906	10,62000017	348,8591919	925,4838257
05/06/2012 10:40	22,26436424	11,52000017	301,5862122	925,430603
05/06/2012 10:50	22,46293259	13,32000017	280,7203674	925,3499756
05/06/2012 11:00	22,55064964	12,42000017	282,7835693	925,3527832
05/06/2012 11:10	22,91975021	13,32000017	292,7356567	925,3481445
05/06/2012 11:20	23,23426628	15,11999931	297,4415588	925,3384399
05/06/2012 11:30	22,96317863	13,32000017	289,6654663	925,3482056
05/06/2012 11:40	22,99879456	11,52000017	265,6578674	925,3076172
05/06/2012 11:50	23,66260147	13,32000017	277,2240295	925,182373
05/06/2012 12:00	23,61076546	13,32000017	329,4946594	925,0822754
05/06/2012 12:10	24,06757164	14,22000017	300,7048645	924,9888306
05/06/2012 12:20	24,40195274	11,52000017	332,2697144	924,8789673
05/06/2012 12:30	25,07790947	15,11999931	297,5968933	924,8112793
05/06/2012 12:40	24,66903877	16,91999931	269,4689026	924,6611328
05/06/2012 12:50	25,12731934	13,32000017	15,46973324	924,4386597
05/06/2012 13:00	25,36208916	16,91999931	331,0716248	924,3570557
05/06/2012 13:10	26,023489	11,52000017	269,1433716	924,2301025
05/06/2012 13:20	26,11444283	10,62000017	184,8831024	924,0374146
05/06/2012 13:30	25,78591537	21,42000103	265,9394836	923,8863525
05/06/2012 13:40	25,6835041	22,32000103	321,4505005	923,8685303
05/06/2012 13:50	26,01511765	18,71999931	267,2679138	923,7544556
05/06/2012 14:00	26,02474213	16,01999931	291,8171387	923,7283325
05/06/2012 14:10	26,14384651	14,22000017	255,9786377	923,612793
05/06/2012 14:20	25,0849762	16,01999931	275,4849854	923,5128174
05/06/2012 14:30	25,33634758	11,52000017	322,089386	923,4458618
05/06/2012 14:40	26,25118065	11,52000017	335,1467285	923,2498779
05/06/2012 14:50	26,45046806	16,91999931	269,4141846	923,1170044
05/06/2012 15:00	26,10009956	16,01999931	314,5152283	923,0921631
05/06/2012 15:10	26,49785042	16,01999931	330,7427368	922,960083
05/06/2012 15:20	26,60890388	8,820000173	271,7982178	922,7698975
05/06/2012 15:30	26,7640419	12,42000017	302,1723938	922,7259521
05/06/2012 15:40	26,89811897	14,22000017	315,1676331	922,7352905
05/06/2012 15:50	27,05046463	12,42000017	301,0195618	922,6448975
05/06/2012 16:00	26,41404152	19,62000103	298,9860535	922,6108398
05/06/2012 16:10	26,50568199	16,01999931	1,008983731	922,5163574
05/06/2012 16:20	26,69840431	14,22000017	310,6907043	922,4248047
05/06/2012 16:30	25,98642921	16,91999931	331,9387817	922,4188843
05/06/2012 16:40	25,8235836	16,91999931	341,2526245	922,3621826
05/06/2012 16:50	25,68499565	18,71999931	349,8363953	922,3052979
05/06/2012 17:00	26,4811039	14,22000017	317,72995	922,1460571
05/06/2012 17:10	25,84152603	16,01999931	328,125061	922,0391846
05/06/2012 17:20	25,64985275	8,820000173	331,2148132	921,8740845
05/06/2012 17:30	25,30001068	7,020000601	309,2319336	921,8369751
05/06/2012 17:40	25,36244202	3,419999957	45,4826088	921,8086548
05/06/2012 17:50	25,60275078	4,320000173	285,6126404	921,9578247
05/06/2012 18:00	25,67482948	8,820000173	253,6148834	922,1089478
05/06/2012 18:10	26,06487083	12,42000017	340,8838806	922,1054077
05/06/2012 18:20	25,9512043	7,920000173	310,8332214	922,1060181
05/06/2012 18:30	25,49155998	6,120000601	342,007019	922,1155396
05/06/2012 18:40	24,81039429	6,120000173	333,375946	922,1223145
05/06/2012 18:50	23,7141571	10,62000017	129,9171295	922,1216431
05/06/2012 19:00	23,15686417	9,720000173	139,842865	922,1662598
05/06/2012 19:10	22,82836151	11,52000017	108,6082611	922,1207275
05/06/2012 19:20	22,21438789	11,52000017	123,3871002	922,0965576
05/06/2012 19:30	21,85665321	14,22000017	131,9844055	922,0430298
05/06/2012 19:40	21,28298378	13,32000017	134,6736755	922,0650024
05/06/2012 19:50	21,33430481	11,52000017	119,9853287	922,1606445
05/06/2012 20:00	20,17372894	10,62000017	125,1288528	922,3293457
05/06/2012 20:10	20,35519791	9,720000173	103,0770874	922,3925171
05/06/2012 20:20	19,33209991	8,820000173	138,4705353	922,5001221
05/06/2012 20:30	19,3793335	9,720000173	126,3755646	922,6120605
05/06/2012 20:40	19,61804771	10,62000017	114,387291	922,6741943
05/06/2012 20:50	19,28041267	9,720000173	111,0517044	922,7559204
05/06/2012 21:00	18,9714756	6,120000173	138,8851929	922,7354126
05/06/2012 21:10	18,78434372	3,419999957	159,010849	922,7810669
05/06/2012 21:20	18,62608719	5,219999741	151,392807	922,8875122
05/06/2012 21:30	18,79409599	7,020000601	141,5947418	922,9124756
05/06/2012 21:40	18,47136307	7,020000601	142,863739	922,987915
05/06/2012 21:50	18,34427452	4,320000173	138,9412537	922,9943848
05/06/2012 22:00	17,83455658	3,419999957	139,9110718	922,9476318
05/06/2012 22:10	17,60095596	8,820000173	136,7591705	922,7834473
05/06/2012 22:20	17,5411377	7,020000601	118,1125717	922,7276001
05/06/2012 22:30	17,35253334	7,920000173	133,3999481	922,6335449
05/06/2012 22:40	17,07781982	6,120000601	110,6302795	922,6353149
05/06/2012 22:50	17,31051826	8,820000173	117,0151062	922,6262207
05/06/2012 23:00	16,97512627	6,120000601	142,4490662	922,6359253
05/06/2012 23:10	16,57805252	7,020000601	136,3309937	922,6385498
05/06/2012 23:20	16,39201355	7,020000601	147,372406	922,6210327
05/06/2012 23:30	16,05231857	6,120000601	136,7422943	922,6309204
05/06/2012 23:40	16,3890419	8,820000173	134,9397736	922,5185547
05/06/2012 23:50	16,08502197	4,320000173	148,1943207	922,4886475
06/06/2012 0:00	15,40977669	5,220000601	139,5774384	922,3967896
06/06/2012 0:10	15,10550117	4,320000173	143,9706421	922,2789307
06/06/2012 0:20	15,08757973	5,219999741	147,1042938	922,210083
06/06/2012 0:30	14,9284687	4,320000173	139,5517883	922,1331177
06/06/2012 0:40	14,81820965	5,219999741	135,0903778	922,1360474
06/06/2012 0:50	14,87501812	7,920000173	149,6321564	922,1298828
06/06/2012 1:00	14,92614555	8,820000173	137,1880341	922,0986328
06/06/2012 1:10	15,47579575	6,120000601	146,0709991	921,960022
06/06/2012 1:20	14,88673306	7,920000173	140,1366425	921,7622681
06/06/2012 1:30	14,46214008	4,320000173	133,908493	921,7124023
06/06/2012 1:40	14,29956532	0	30,42889977	921,6404419
06/06/2012 1:50	13,8300066	0	127,5986252	921,6870728
06/06/2012 2:00	14,062253	5,219999741	133,5478516	921,7196655
06/06/2012 2:10	14,1555891	7,920000173	139,8989105	921,6405029
06/06/2012 2:20	14,87572098	6,120000601	152,3619385	921,637207
06/06/2012 2:30	15,03261089	6,120000601	317,3585205	921,6394653
06/06/2012 2:40	13,84673214	4,320000173	137,0198669	921,5795898
06/06/2012 2:50	13,47039509	4,320000173	314,4666138	921,545105
06/06/2012 3:00	13,12729645	0	232,7227173	921,6034546
06/06/2012 3:10	13,12051201	5,219999741	127,05159	921,6460571
06/06/2012 3:20	13,61829472	5,219999741	126,973259	921,6183472
06/06/2012 3:30	13,2381649	3,419999957	9,016695023	921,536438
06/06/2012 3:40	13,47289658	7,020000601	136,0709839	921,512207
06/06/2012 3:50	14,04094601	6,120000173	132,8441315	921,5861206
06/06/2012 4:00	13,03084183	3,419999957	326,3495178	921,6380005
06/06/2012 4:10	12,90984821	0	351,7781067	921,6341553
06/06/2012 4:20	12,93274784	0	273,1408081	921,6657104
06/06/2012 4:30	12,90286922	0	35,82635498	921,7332153
06/06/2012 4:40	13,10437584	3,419999957	135,2031555	921,6395874
06/06/2012 4:50	12,94666672	0	138,7872772	921,6886597
06/06/2012 5:00	12,02314472	3,419999957	339,0252991	921,8833618
06/06/2012 5:10	12,20638084	6,120000601	147,910675	921,881897
06/06/2012 5:20	13,04760551	7,920000173	143,5579987	921,864502
06/06/2012 5:30	13,46663094	7,020000601	118,004509	921,9021606
06/06/2012 5:40	12,96814919	0	254,4293823	921,9022827
06/06/2012 5:50	12,88706875	3,419999957	302,5283203	921,9644775
06/06/2012 6:00	13,45027637	0	177,4163361	922,0050049
06/06/2012 6:10	13,13111305	0	278,6064758	922,1253052
06/06/2012 6:20	13,66711903	0	313,5643616	922,0541382
06/06/2012 6:30	14,56203079	3,419999957	255,8462677	922,0175781
06/06/2012 6:40	14,83812141	0	310,862915	921,9816895
06/06/2012 6:50	15,53860664	1,139999987	309,7398071	921,9771729
06/06/2012 7:00	16,65929413	3,419999957	300,3766174	922,0101318
06/06/2012 7:10	17,36045647	7,020000601	319,4244385	922,005188
06/06/2012 7:20	17,35407066	6,120000601	260,2637939	922,020752
06/06/2012 7:30	17,97633934	7,920000173	339,2866821	922,0100098
06/06/2012 7:40	18,37275124	7,920000173	323,2091064	922,0007324
06/06/2012 7:50	18,40987968	8,820000173	303,7406006	921,9777222
06/06/2012 8:00	19,07267952	6,120000173	329,7101135	921,8646851
06/06/2012 8:10	19,63343811	6,120000601	316,883728	921,7980957
06/06/2012 8:20	20,17425728	6,120000601	298,9448547	921,6799927
06/06/2012 8:30	20,55817795	6,120000601	319,0671692	921,6152344
06/06/2012 8:40	20,93058968	6,120000601	249,4026794	921,6140747
06/06/2012 8:50	21,30358315	7,920000173	347,6307068	921,5984497
06/06/2012 9:00	21,6336174	9,720000173	299,0104065	921,6019897
06/06/2012 9:10	21,94221306	8,820000173	284,8616638	921,583313
06/06/2012 9:20	22,71564484	7,920000173	94,94915771	921,4839478
06/06/2012 9:30	22,59724617	11,52000017	318,313446	921,4262695
06/06/2012 9:40	22,63432121	9,720000173	341,6679688	921,3397827
06/06/2012 9:50	23,52766418	7,920000173	94,01716614	921,2451782
06/06/2012 10:00	23,64153481	8,820000173	296,9363708	921,213562
06/06/2012 10:10	24,09696388	7,020000601	6,661724091	921,1134644
06/06/2012 10:20	23,46741295	11,52000017	272,9402466	921,105835
06/06/2012 10:30	23,18138313	9,720000173	122,2849197	921,119812
06/06/2012 10:40	23,92282867	12,42000017	327,1032104	921,1190796
06/06/2012 10:50	24,09548187	13,32000017	283,7790527	921,1246948
06/06/2012 11:00	24,4244442	11,52000017	301,4619446	921,1102905
06/06/2012 11:10	24,59972763	8,820000173	305,4093933	921,0603027
06/06/2012 11:20	24,21804237	11,52000017	295,3533325	920,9813843
06/06/2012 11:30	23,93343925	12,42000017	329,0779724	920,9899902
06/06/2012 11:40	24,06360245	15,11999931	313,5346375	920,87146
06/06/2012 11:50	24,31441689	12,42000017	303,1334534	920,7853394
06/06/2012 12:00	24,61030006	9,720000173	287,7420349	920,7137451
06/06/2012 12:10	25,19731522	16,91999931	269,4297485	920,6430054
06/06/2012 12:20	25,1088028	16,01999931	287,9872131	920,5469971
06/06/2012 12:30	25,79570007	26,82000103	297,6779175	920,4581299
06/06/2012 12:40	25,67461395	19,62000103	308,1142273	920,3111572
06/06/2012 12:50	25,56695557	20,52000103	296,1928101	920,2261353
06/06/2012 13:00	25,91672516	24,12000103	275,8955994	920,1248779
06/06/2012 13:10	25,79137993	16,01999931	296,6946106	920,0881348
06/06/2012 13:20	25,75271988	16,91999931	173,8025055	920,0093994
06/06/2012 13:30	26,20079803	16,01999931	300,7649841	920,0213623
06/06/2012 13:40	25,99385452	15,12000103	258,0438843	919,9834595
06/06/2012 13:50	25,44072914	16,01999931	250,377243	919,8982544
06/06/2012 14:00	25,79656029	23,22000103	281,4584961	919,7711182
06/06/2012 14:10	25,98653603	15,11999931	173,5587006	919,7221069
06/06/2012 14:20	26,25307274	19,62000103	279,5465698	919,6366577
06/06/2012 14:30	25,68169022	17,81999931	258,8981934	919,6109619
06/06/2012 14:40	26,09064865	28,62000103	294,7880249	919,5041504
06/06/2012 14:50	25,91025352	11,52000017	141,00177	919,4797974
06/06/2012 15:00	25,88336754	11,52000017	263,9181519	919,4765625
06/06/2012 15:10	26,41852951	18,71999931	274,1531982	919,4563599
06/06/2012 15:20	26,79011154	16,91999931	291,1100464	919,378418
06/06/2012 15:30	25,53168297	14,21999931	300,3165283	919,3430176
06/06/2012 15:40	26,12030029	12,42000017	246,2994232	919,2240601
06/06/2012 15:50	25,82175064	12,42000017	297,8582458	919,2654419
06/06/2012 16:00	25,8866024	8,820000173	286,7945251	919,1693726
06/06/2012 16:10	25,75650024	10,62000017	302,2676697	919,0977173
06/06/2012 16:20	25,93556786	11,52000017	295,8625183	919,0188599
06/06/2012 16:30	25,78361702	10,62000017	324,1451416	918,8880005
06/06/2012 16:40	26,06779861	9,720000173	322,7269287	918,7890625
06/06/2012 16:50	25,45788956	11,52000017	280,990509	918,7553101
06/06/2012 17:00	25,87694359	7,920000173	272,9111938	918,6755371
06/06/2012 17:10	25,6867733	10,62000017	335,3425903	918,5587769
06/06/2012 17:20	25,45960045	10,62000017	318,9624634	918,526123
06/06/2012 17:30	25,11310768	7,920000173	312,2082214	918,5257568
06/06/2012 17:40	25,04109955	7,020000601	327,5638123	918,5339355
06/06/2012 17:50	25,11727524	4,320000173	329,0245972	918,5321655
06/06/2012 18:00	24,92942619	4,320000173	69,4294281	918,4238281
06/06/2012 18:10	24,94341278	5,219999741	34,67959976	918,3803101
06/06/2012 18:20	24,81869698	6,120000601	98,15777588	918,2905273
06/06/2012 18:30	24,68297958	5,219999741	87,26831818	918,2614746
06/06/2012 18:40	24,49645805	3,419999957	104,5399017	918,2856445
06/06/2012 18:50	23,84475517	8,820000173	142,1687927	918,3082275
06/06/2012 19:00	23,2377491	9,720000173	131,0280914	918,2246704
06/06/2012 19:10	22,54319382	9,720000173	135,4483032	918,1843872
06/06/2012 19:20	22,0755043	10,62000017	128,4509277	918,1856079
06/06/2012 19:30	21,71894264	13,32000017	133,3911591	918,1607056
06/06/2012 19:40	21,60849571	11,52000017	119,6557465	918,0744019
06/06/2012 19:50	21,45804214	11,52000017	136,4268951	918,0612793
06/06/2012 20:00	21,32286644	14,22000017	107,3365631	918,1289673
06/06/2012 20:10	21,24591446	9,720000173	127,9748077	918,2803345
06/06/2012 20:20	21,53145981	7,920000173	126,3107224	918,3140869
06/06/2012 20:30	21,13821983	6,120000601	161,8831329	918,4718628
06/06/2012 20:40	20,62646866	3,419999957	202,6287994	918,5516968
06/06/2012 20:50	19,80017853	4,320000173	302,5904846	918,5388794
06/06/2012 21:00	19,43985748	5,220000601	7,861158371	918,605835
06/06/2012 21:10	19,5448513	6,120000601	196,5593567	918,5560303
06/06/2012 21:20	19,76151657	9,720000173	102,5840683	918,479248
06/06/2012 21:30	21,18935394	8,820000173	106,9556656	918,3557129
06/06/2012 21:40	19,9366684	9,720000173	328,1797791	918,4313354
06/06/2012 21:50	19,38747025	10,62000017	342,5108337	918,5496826
06/06/2012 22:00	19,97184753	9,720000173	329,9910583	918,5319824
06/06/2012 22:10	22,09806061	19,62000103	126,1202774	918,3421631
06/06/2012 22:20	22,34287643	23,22000103	106,3978119	918,2114868
06/06/2012 22:30	22,21377373	23,22000103	100,9058075	918,1047974
06/06/2012 22:40	22,08984947	24,12000103	136,0601807	918,1000977
06/06/2012 22:50	22,1509285	31,31999931	140,1170502	917,9581299
06/06/2012 23:00	22,13260078	28,62000103	110,6653976	918,0044556
06/06/2012 23:10	21,97172356	27,72000103	133,9267426	918,0560303
06/06/2012 23:20	21,94687271	22,32000103	134,006424	918,0776978
06/06/2012 23:30	21,8384819	18,71999931	107,5479431	918,145752
06/06/2012 23:40	22,08557129	22,32000103	95,76702118	918,041687
06/06/2012 23:50	21,98601913	17,81999931	100,7673569	918,0321045
07/06/2012 0:00	21,66554451	20,52000103	127,4183121	918,0526123
07/06/2012 0:10	22,04924393	19,62000103	114,5054779	918,0632324
07/06/2012 0:20	21,34485817	8,820000173	342,2677002	918,0692749
07/06/2012 0:30	21,37183189	10,62000017	165,1268768	917,9796753
07/06/2012 0:40	21,34471512	10,62000017	84,27716064	917,8766479
07/06/2012 0:50	21,67549896	11,52000017	107,6884155	917,7764282
07/06/2012 1:00	21,44152832	14,22000017	143,1953278	917,7000122
07/06/2012 1:10	21,32292175	7,920000173	345,4060974	917,741272
07/06/2012 1:20	21,69956779	5,219999741	94,07794952	917,6923218
07/06/2012 1:30	21,25659561	4,320000173	266,9315796	917,5840454
07/06/2012 1:40	21,61729431	12,42000017	124,5655975	917,5541382
07/06/2012 1:50	21,8060627	10,62000017	102,2443695	917,5499878
07/06/2012 2:00	21,72494125	14,22000017	117,7444916	917,5359497
07/06/2012 2:10	21,70129585	12,42000017	142,3430176	917,5464478
07/06/2012 2:20	21,47363472	8,820000173	205,9150848	917,5244751
07/06/2012 2:30	20,87744522	7,920000173	303,9101257	917,4464722
07/06/2012 2:40	20,11278725	5,220000601	282,5532837	917,4241943
07/06/2012 2:50	19,99038696	7,920000173	153,6917267	917,3015747
07/06/2012 3:00	20,15233612	7,920000173	151,1895142	917,1860352
07/06/2012 3:10	19,82420158	5,220000601	174,9864197	917,0695801
07/06/2012 3:20	19,72314453	3,419999957	217,8405304	917,0126343
07/06/2012 3:30	19,50458145	0	100,6532211	916,9667969
07/06/2012 3:40	19,2082653	4,320000173	2,471807718	916,940918
07/06/2012 3:50	18,78892708	4,320000173	148,0741119	916,932373
07/06/2012 4:00	18,5002346	3,419999957	137,457489	916,9361572
07/06/2012 4:10	18,61542892	0	30,56329346	916,9432373
07/06/2012 4:20	18,51848221	4,320000173	101,2137756	916,9415894
07/06/2012 4:30	18,07761765	4,320000173	164,3988495	916,9349976
07/06/2012 4:40	17,71627998	5,220000601	143,2128906	916,9535522
07/06/2012 4:50	17,07892418	3,419999957	199,4708252	917,0001831
07/06/2012 5:00	16,8386364	4,320000173	186,9976501	917,0195923
07/06/2012 5:10	17,2393856	6,120000601	155,413208	917,0651855
07/06/2012 5:20	17,92406654	6,120000173	98,09564972	917,0410156
07/06/2012 5:30	17,1062603	0	324,160675	917,1487427
07/06/2012 5:40	17,20145607	3,419999957	144,3272247	917,1031494
07/06/2012 5:50	17,9217186	4,320000173	164,0658875	917,0557251
07/06/2012 6:00	17,48628807	4,320000173	296,7161865	917,0806274
07/06/2012 6:10	17,74468994	3,419999957	194,4738464	917,0084229
07/06/2012 6:20	18,45479202	3,419999957	114,07798	916,9484253
07/06/2012 6:30	18,38968658	6,120000601	290,1017761	916,9437256
07/06/2012 6:40	18,70932007	6,120000173	293,9668274	916,8446655
07/06/2012 6:50	19,44498253	7,020000601	298,0041199	916,7399902
07/06/2012 7:00	20,07217598	7,920000173	309,4804688	916,6991577
07/06/2012 7:10	20,71374321	5,219999741	90,40940094	916,6290894
07/06/2012 7:20	21,62279701	5,219999741	266,8255615	916,460083
07/06/2012 7:30	22,50817299	11,52000017	111,5548401	916,4458618
07/06/2012 7:40	23,39718819	25,02000103	93,85034943	916,4335327
07/06/2012 7:50	23,61519241	20,52000103	108,2530289	916,5424194
07/06/2012 8:00	23,52562714	17,81999931	94,66686249	916,5599976
07/06/2012 8:10	23,47974968	15,11999931	104,1191711	916,5514526
07/06/2012 8:20	23,55408478	12,42000017	123,5917358	916,6293945
07/06/2012 8:30	23,40923309	15,12000103	144,4346008	916,7294922
07/06/2012 8:40	23,41049957	23,22000103	100,1845245	916,758667
07/06/2012 8:50	23,4501152	15,11999931	109,2174301	916,8380127
07/06/2012 9:00	23,52825165	9,720000173	250,0287323	916,9255371
07/06/2012 9:10	23,48041916	13,32000017	105,0660095	916,9799805
07/06/2012 9:20	23,55944061	17,81999931	106,8820496	916,9367676
07/06/2012 9:30	23,77114105	24,12000103	129,4079132	916,956543
07/06/2012 9:40	23,94577026	18,71999931	185,5017242	917,006897
07/06/2012 9:50	24,39220238	21,42000103	244,0930176	916,965332
07/06/2012 10:00	24,67142487	16,01999931	269,992981	916,9414673
07/06/2012 10:10	25,39660835	16,91999931	279,7437744	916,9736328
07/06/2012 10:20	24,45006752	16,01999931	247,2672119	916,9621582
07/06/2012 10:30	24,85183334	13,32000017	258,979248	916,9193726
07/06/2012 10:40	24,64411545	15,11999931	268,486908	916,9187622
07/06/2012 10:50	24,85490417	14,22000017	294,2511597	916,9240723
07/06/2012 11:00	25,67714691	12,42000017	252,3431854	916,9333496
07/06/2012 11:10	25,53196716	13,32000017	291,6881714	916,93396
07/06/2012 11:20	25,53487778	13,32000017	163,1912994	916,9342651
07/06/2012 11:30	25,50763321	21,42000103	297,1990967	916,9154053
07/06/2012 11:40	25,75543594	17,81999931	286,7709045	916,9161377
07/06/2012 11:50	25,68146324	23,22000103	284,1612854	916,9224854
07/06/2012 12:00	26,07818985	15,11999931	310,6819458	916,8890381
07/06/2012 12:10	25,35584259	16,91999931	284,562439	916,8513794
07/06/2012 12:20	25,44797516	17,81999931	89,07220459	916,6706543
07/06/2012 12:30	25,35296059	13,32000017	110,7950668	916,4733276
07/06/2012 12:40	25,27981377	18,71999931	294,3153076	916,4987793
07/06/2012 12:50	25,0207386	12,42000017	290,1436157	916,5078125
07/06/2012 13:00	24,95567894	18,71999931	297,5482483	916,4213257
07/06/2012 13:10	24,99518967	14,22000017	297,3355103	916,4492798
07/06/2012 13:20	24,69170189	15,11999931	288,5558777	916,515625
07/06/2012 13:30	24,46362877	9,720000173	312,9261475	916,4326782
07/06/2012 13:40	24,39448166	18,71999931	314,0722351	916,3001099
07/06/2012 13:50	23,76578903	21,42000103	321,4234619	916,2331543
07/06/2012 14:00	23,67660713	21,42000103	0,06550964	916,2214355
07/06/2012 14:10	23,00317955	26,82000103	347,9251709	916,2769775
07/06/2012 14:20	22,89480972	21,42000103	19,83524513	916,2963257
07/06/2012 14:30	23,03352547	18,71999931	1,634364605	916,2473145
07/06/2012 14:40	24,04846191	18,71999931	351,4971619	915,9866943
07/06/2012 14:50	22,86044121	21,42000103	8,631066322	915,9378052
07/06/2012 15:00	22,51671028	20,52000103	6,059980869	915,9754028
07/06/2012 15:10	22,16104507	19,62000103	2,238134146	916,0084229
07/06/2012 15:20	22,11505127	15,11999931	0,23772575	916,0501099
07/06/2012 15:30	22,51999283	20,52000103	6,967660904	915,9242554
07/06/2012 15:40	22,93794823	17,81999931	348,7734375	915,8546753
07/06/2012 15:50	23,00978088	19,62000103	10,74425888	915,7937622
07/06/2012 16:00	23,44709396	20,52000103	351,5275574	915,6192627
07/06/2012 16:10	22,83956337	19,62000103	8,586492538	915,5454102
07/06/2012 16:20	22,27020836	18,71999931	0,037144635	915,4416504
07/06/2012 16:30	22,49845505	19,62000103	348,2223206	915,4470825
07/06/2012 16:40	23,40034103	15,12000103	0,036469277	915,4622803
07/06/2012 16:50	23,25123405	11,52000017	348,2365112	915,4519043
07/06/2012 17:00	23,69829941	14,22000017	0,892146945	915,4421997
07/06/2012 17:10	24,36912727	11,52000017	330,8778076	915,4361572
07/06/2012 17:20	24,62286377	11,52000017	9,090984344	915,4353027
07/06/2012 17:30	23,61574173	16,01999931	0,044573564	915,4771729
07/06/2012 17:40	24,45900536	9,720000173	327,2464294	915,5582275
07/06/2012 17:50	24,52091026	8,820000173	91,37449646	915,5067749
07/06/2012 18:00	24,8850193	8,820000173	56,53888321	915,4407349
07/06/2012 18:10	24,57092857	7,920000173	94,80934906	915,4395752
07/06/2012 18:20	24,58131981	6,120000601	96,76654053	915,3375244
07/06/2012 18:30	24,42834091	7,020000601	56,01210785	915,2909546
07/06/2012 18:40	24,02757072	6,120000601	5,489304066	915,2171631
07/06/2012 18:50	23,37510681	5,219999741	44,50064087	915,3585205
07/06/2012 19:00	22,38519287	7,020000601	140,1899872	915,4382324
07/06/2012 19:10	21,25744629	7,920000173	127,1360168	915,4542847
07/06/2012 19:20	21,11823463	9,720000173	350,3996582	915,506958
07/06/2012 19:30	20,98156166	8,820000173	8,636468887	915,6190796
07/06/2012 19:40	20,41654778	9,720000173	159,1135101	915,663147
07/06/2012 19:50	19,01530838	13,32000017	141,4481812	915,8170776
07/06/2012 20:00	18,95973778	12,42000017	137,6222839	915,8886719
07/06/2012 20:10	18,66895676	7,920000173	196,2047882	915,9771729
07/06/2012 20:20	18,58449936	6,120000173	170,4662476	916,3241577
07/06/2012 20:30	18,97855568	10,62000017	157,2285614	916,2619019
07/06/2012 20:40	19,0238781	13,32000017	147,0630951	916,5404053
07/06/2012 20:50	19,13538933	11,52000017	124,8580322	916,881897
07/06/2012 21:00	18,71188927	7,920000173	136,9611053	917,1192627
07/06/2012 21:10	18,52445984	11,52000017	105,764328	917,2321777
07/06/2012 21:20	18,85410881	10,62000017	102,5644913	917,3919678
07/06/2012 21:30	18,12851143	14,22000017	134,3008881	917,3822632
07/06/2012 21:40	18,18740654	16,01999931	137,3697052	917,4008179
07/06/2012 21:50	18,07206535	11,52000017	152,3680115	917,4050293
07/06/2012 22:00	17,40108681	8,820000173	149,5686646	917,565918
07/06/2012 22:10	17,42193604	9,720000173	133,8004303	917,6329346
07/06/2012 22:20	17,97305107	9,720000173	16,99536514	917,7963257
07/06/2012 22:30	17,22377205	8,820000173	155,2659912	918,0238647
07/06/2012 22:40	16,98076248	6,120000601	179,3485413	918,0651245
07/06/2012 22:50	16,51831627	14,22000017	142,0107574	918,0903931
07/06/2012 23:00	16,79996681	13,32000017	48,35760498	918,2990723
07/06/2012 23:10	16,76434898	9,720000173	38,84047318	918,2478027
07/06/2012 23:20	16,06800079	11,52000017	150,1184082	918,3184204
07/06/2012 23:30	15,98115921	10,62000017	124,1131134	918,5518799
07/06/2012 23:40	15,61734867	8,820000173	146,4897156	918,7301025
07/06/2012 23:50	15,48841953	12,42000017	90,85108948	918,8478394
08/06/2012 0:00	15,79611492	13,32000017	111,0409012	918,9296875
08/06/2012 0:10	15,65581703	9,720000173	95,16122437	919,0189819
08/06/2012 0:20	15,30961227	10,62000017	133,8362274	919,010437
08/06/2012 0:30	14,96821976	7,020000601	147,9856262	919,0526123
08/06/2012 0:40	14,50210571	5,219999741	105,6792374	919,0592651
08/06/2012 0:50	14,28280926	6,120000601	141,6535034	919,0782471
08/06/2012 1:00	14,01524925	0	124,6439362	919,0969849
08/06/2012 1:10	13,68500805	7,020000601	163,1082153	919,1186523
08/06/2012 1:20	13,60263729	5,219999741	124,4953613	919,1685181
08/06/2012 1:30	13,29520988	7,920000173	147,4602051	919,1783447
08/06/2012 1:40	13,59741879	6,120000601	145,1720886	919,2168579
08/06/2012 1:50	13,34098434	5,219999741	152,4274597	919,2648926
08/06/2012 2:00	13,09794903	7,920000173	340,4455566	919,2866821
08/06/2012 2:10	13,10142422	5,219999741	149,8448792	919,3895874
08/06/2012 2:20	13,27789402	6,120000173	156,2378235	919,4441528
08/06/2012 2:30	14,04815578	11,52000017	128,2449493	919,4470825
08/06/2012 2:40	13,4272604	5,219999741	168,3422699	919,5491943
08/06/2012 2:50	12,98473358	4,320000173	145,2740784	919,5469971
08/06/2012 3:00	13,02922153	5,219999741	172,1039886	919,5533447
08/06/2012 3:10	13,28848362	10,62000017	351,7800903	919,7095947
08/06/2012 3:20	13,40570354	7,020000601	28,67567253	919,7036743
08/06/2012 3:30	13,33891106	10,62000017	2,976299524	919,817627
08/06/2012 3:40	13,25050068	12,42000017	30,20535469	919,8617554
08/06/2012 3:50	13,14342499	8,820000173	46,4544487	919,9215698
08/06/2012 4:00	13,10293102	7,020000601	255,2985535	919,9974976
08/06/2012 4:10	13,10412025	7,920000173	18,37647247	920,0424194
08/06/2012 4:20	12,9328146	7,920000173	109,7962036	920,0480957
08/06/2012 4:30	12,83470058	10,62000017	56,64829254	920,119873
08/06/2012 4:40	12,66009045	7,920000173	75,36312103	920,1659546
08/06/2012 4:50	12,46316719	6,120000601	185,4929504	920,2886353
08/06/2012 5:00	12,24028683	11,52000017	119,1546402	920,3743896
08/06/2012 5:10	12,25456619	7,020000601	26,59624481	920,5021973
08/06/2012 5:20	12,25755692	10,62000017	25,55552292	920,6699219
08/06/2012 5:30	12,20772362	13,32000017	124,2900543	920,6578979
08/06/2012 5:40	12,20161915	11,52000017	48,80266571	920,7030029
08/06/2012 5:50	12,13616657	11,52000017	89,39028931	920,8103027
08/06/2012 6:00	12,10990143	10,62000017	18,34608078	920,7977905
08/06/2012 6:10	12,1430912	9,720000173	57,35471725	920,7988281
08/06/2012 6:20	12,9199791	11,52000017	47,5593338	920,8642578
08/06/2012 6:30	13,86693668	11,52000017	37,05820465	920,7914429
08/06/2012 6:40	14,10971165	8,820000173	35,00241852	920,9047852
08/06/2012 6:50	14,35432816	6,120000601	72,74610901	920,9355469
08/06/2012 7:00	14,95005989	7,020000601	11,83698654	920,8988647
08/06/2012 7:10	14,12892914	12,42000017	1,852504969	921,0206299
08/06/2012 7:20	13,98916817	14,22000017	6,689413548	921,0394897
08/06/2012 7:30	14,06599903	15,11999931	351,7855225	921,038147
08/06/2012 7:40	14,53739929	9,720000173	11,45135784	920,9348755
08/06/2012 7:50	14,35939121	8,820000173	7,95233202	921,0439453
08/06/2012 8:00	15,02493286	10,62000017	1,101507783	921,043335
08/06/2012 8:10	15,10243607	16,91999931	12,78856468	920,866333
08/06/2012 8:20	15,65453243	16,01999931	322,1190796	920,9338379
08/06/2012 8:30	15,26093102	13,32000017	327,5679016	920,9733276
08/06/2012 8:40	15,51944351	14,22000017	116,6044846	921,0615845
08/06/2012 8:50	16,19018555	11,52000017	26,81371117	921,1439819
08/06/2012 9:00	16,53190994	12,42000017	112,7245636	921,1357422
08/06/2012 9:10	17,15582657	14,22000017	74,24472809	921,0639648
08/06/2012 9:20	17,44071198	16,91999931	1,932197213	920,8459473
08/06/2012 9:30	18,01824188	17,81999931	2,29689002	920,7807007
08/06/2012 9:40	18,2206955	24,12000103	296,679718	920,8251953
08/06/2012 9:50	18,33141136	14,22000017	334,2248535	920,8765869
08/06/2012 10:00	18,820158	16,91999931	345,3493652	920,7937622
08/06/2012 10:10	18,81377411	14,21999931	247,2016907	920,8414307
08/06/2012 10:20	19,13563728	16,91999931	339,3501587	920,8999023
08/06/2012 10:30	19,5880909	12,42000017	315,3202515	921,0101929
08/06/2012 10:40	19,85024643	11,52000017	2,883775711	921,00177
08/06/2012 10:50	20,07658768	13,32000017	1,056934118	920,9564819
08/06/2012 11:00	20,68548012	12,42000017	247,5015411	920,8848877
08/06/2012 11:10	20,63784409	20,52000103	335,271637	920,8822021
08/06/2012 11:20	20,14651299	16,01999931	282,7957458	920,9486694
08/06/2012 11:30	20,75100327	14,22000017	334,0391541	920,9562378
08/06/2012 11:40	20,54871941	15,11999931	344,1269531	920,9874878
08/06/2012 11:50	20,74167824	14,22000017	323,6365967	921,0890503
08/06/2012 12:00	20,71538734	11,52000017	277,5745239	921,1276855
08/06/2012 12:10	20,69963455	15,12000103	295,0656433	921,0244751
08/06/2012 12:20	20,23978424	20,52000103	334,6362	920,8741455
08/06/2012 12:30	20,19353485	22,32000103	346,4447632	920,6813354
08/06/2012 12:40	20,31711006	20,52000103	274,3240356	920,8039551
08/06/2012 12:50	20,15419388	16,91999931	308,5525513	920,9362793
08/06/2012 13:00	20,17555618	14,22000017	298,0729675	921,1004028
08/06/2012 13:10	20,00232887	17,81999931	293,0618286	921,1177979
08/06/2012 13:20	19,99339104	15,11999931	295,8200073	921,0638428
08/06/2012 13:30	19,65798378	17,81999931	319,0590515	921,1241455
08/06/2012 13:40	19,09872627	19,62000103	255,7213287	921,2800293
08/06/2012 13:50	18,63080978	20,52000103	320,4935303	921,5916748
08/06/2012 14:00	18,33997536	21,42000103	305,8869019	921,6871948
08/06/2012 14:10	18,28951263	18,71999931	315,3364868	921,8145752
08/06/2012 14:20	18,46022797	17,81999931	312,2500916	921,9313354
08/06/2012 14:30	18,45484161	13,32000017	298,4512024	922,116272
08/06/2012 14:40	18,63033485	16,01999931	264,0815735	922,1447144
08/06/2012 14:50	18,47395897	16,01999931	291,4990845	922,1309204
08/06/2012 15:00	18,19816971	11,52000017	255,6720428	922,0779419
08/06/2012 15:10	18,24138069	18,71999931	324,7414856	922,1488647
08/06/2012 15:20	17,82042313	17,81999931	286,5608521	922,1988525
08/06/2012 15:30	17,84217262	14,22000017	326,6487122	922,1869507
08/06/2012 15:40	17,96472359	14,22000017	281,8616943	922,3405151
08/06/2012 15:50	18,65288353	12,42000017	296,4345703	922,1535645
08/06/2012 16:00	19,13412666	16,91999931	285,0068359	922,1204224
08/06/2012 16:10	19,06882477	20,52000103	289,4770508	922,1226196
08/06/2012 16:20	19,19785309	16,91999931	288,699707	922,1802979
08/06/2012 16:30	19,50707245	13,32000017	319,2832947	922,3841553
08/06/2012 16:40	18,86624527	18,71999931	314,9373474	922,6366577
08/06/2012 16:50	17,75222588	19,62000103	309,1299438	922,8938599
08/06/2012 17:00	17,66419792	16,01999931	264,2173157	922,965332
08/06/2012 17:10	17,73060799	14,22000017	267,5103455	923,0907593
08/06/2012 17:20	17,3331356	16,91999931	299,3534546	923,1061401
08/06/2012 17:30	17,37849617	19,62000103	291,0283508	923,1102905
08/06/2012 17:40	17,55905533	14,22000017	267,3766479	923,125
08/06/2012 17:50	17,70426178	15,11999931	276,2731323	923,1332397
08/06/2012 18:00	17,6345005	16,91999931	301,4997559	923,1347046
08/06/2012 18:10	17,3815937	16,91999931	319,4770813	923,1559448
08/06/2012 18:20	16,51218796	18,71999931	306,9694824	923,3551025
08/06/2012 18:30	16,18529701	11,52000017	282,743042	923,6332397
08/06/2012 18:40	15,92847824	15,11999931	302,6903992	923,774292
08/06/2012 18:50	15,97774696	8,820000173	233,1117249	923,8040771
08/06/2012 19:00	16,00271225	7,920000173	253,3305664	923,8982544
08/06/2012 19:10	16,08356094	10,62000017	283,6351929	924,0732422
08/06/2012 19:20	15,73779011	9,720000173	264,3483276	924,265625
08/06/2012 19:30	15,36320114	6,120000601	260,2198792	924,3347778
08/06/2012 19:40	15,00824261	7,020000601	97,03533173	924,4665527
08/06/2012 19:50	14,83717918	7,920000173	322,6019897	924,5012207
08/06/2012 20:00	14,50557613	10,62000017	0,046599638	924,5427246
08/06/2012 20:10	14,21160507	8,820000173	93,01696014	924,6373901
08/06/2012 20:20	13,86532402	6,120000601	139,796936	924,6691895
08/06/2012 20:30	13,36041546	6,120000601	196,5546265	924,8724976
08/06/2012 20:40	13,03192711	7,020000601	148,3037109	925,008728
08/06/2012 20:50	12,73196793	8,820000173	129,5342102	925,2489624
08/06/2012 21:00	12,31144142	10,62000017	134,424469	925,37677
08/06/2012 21:10	12,55899429	8,820000173	112,5590973	925,4199219
08/06/2012 21:20	11,43513966	9,720000173	142,8380737	925,4929199
08/06/2012 21:30	11,38197327	11,52000017	129,894165	925,5293579
08/06/2012 21:40	11,38945103	10,62000017	118,502243	925,5065918
08/06/2012 21:50	10,85638428	12,42000017	145,6124268	925,5482178
08/06/2012 22:00	10,31338596	11,52000017	170,3696594	925,6500244
08/06/2012 22:10	10,09190464	10,62000017	170,7120819	925,8079224
08/06/2012 22:20	10,43222713	11,52000017	162,5476685	925,8894653
08/06/2012 22:30	10,02199173	11,52000017	149,7388611	925,8994751
08/06/2012 22:40	9,9201231	12,42000017	132,5868225	925,9057007
08/06/2012 22:50	10,17125988	12,42000017	144,5595398	925,9578247
08/06/2012 23:00	10,31878471	11,52000017	115,3706131	926,0392456
08/06/2012 23:10	9,715051651	12,42000017	130,9065247	926,1241455
08/06/2012 23:20	10,00647831	8,820000173	123,3594131	926,1286621
08/06/2012 23:30	9,195801735	9,720000173	113,9057617	926,163147
08/06/2012 23:40	9,111977577	8,820000173	133,2554169	926,2025146
08/06/2012 23:50	8,853568077	6,120000173	127,846489	926,3384399
09/06/2012 0:00	8,268224716	7,920000173	150,3426361	926,2598877
09/06/2012 0:10	8,187491417	7,020000601	101,9661255	926,3118896
09/06/2012 0:20	7,959109783	9,720000173	151,3988953	926,3798828
09/06/2012 0:30	8,097476006	12,42000017	151,7189941	926,2556152
09/06/2012 0:40	8,91623497	8,820000173	118,7784653	926,1761475
09/06/2012 0:50	8,915748596	7,020000601	131,893219	926,1304321
09/06/2012 1:00	7,906364918	5,219999741	184,941864	926,1634521
09/06/2012 1:10	7,628529549	7,020000601	141,2996063	925,9417725
09/06/2012 1:20	6,847437382	5,219999741	149,796936	925,9642944
09/06/2012 1:30	6,824127197	6,120000601	170,9903259	925,9078979
09/06/2012 1:40	6,476748466	7,020000601	155,6246033	925,7312622
09/06/2012 1:50	6,221292973	3,419999957	203,6127777	925,7515869
09/06/2012 2:00	6,044764519	3,419999957	236,8822479	925,8741455
09/06/2012 2:10	6,200095654	5,219999741	121,2421722	925,8981323
09/06/2012 2:20	6,440911293	7,020000601	143,7342682	925,8928223
09/06/2012 2:30	6,495275497	7,020000601	107,7728424	925,9354248
09/06/2012 2:40	5,921047211	8,820000173	149,2802887	925,9703369
09/06/2012 2:50	6,522330284	7,020000601	100,3648529	926,0037231
09/06/2012 3:00	5,624066353	7,920000173	163,7660217	926,0064697
09/06/2012 3:10	5,624493122	5,219999741	94,33390045	926,069397
09/06/2012 3:20	5,788807392	6,120000601	139,3599854	926,1699829
09/06/2012 3:30	5,742456436	5,219999741	134,3825836	926,272522
09/06/2012 3:40	5,836750031	7,920000173	127,8971481	926,2709351
09/06/2012 3:50	5,55690527	5,219999741	158,1119385	926,3591919
09/06/2012 4:00	5,831062317	3,419999957	133,3040466	926,4196777
09/06/2012 4:10	5,625665188	5,219999741	125,6373901	926,4789429
09/06/2012 4:20	5,627921104	4,320000173	140,6789551	926,40448
09/06/2012 4:30	5,576622486	4,320000173	147,1508942	926,4714355
09/06/2012 4:40	5,563307285	4,320000173	158,6488495	926,6333618
09/06/2012 4:50	5,262951374	3,419999957	114,387291	926,5634155
09/06/2012 5:00	5,189360142	0	111,1989288	926,4511719
09/06/2012 5:10	5,109684944	3,419999957	166,8429565	926,489563
09/06/2012 5:20	5,229094982	3,419999957	158,9399261	926,4299927
09/06/2012 5:30	5,419748306	4,320000173	190,870163	926,5670776
09/06/2012 5:40	5,706992149	3,419999957	178,6157837	926,65802
09/06/2012 5:50	6,008783817	5,219999741	159,4147186	926,696167
09/06/2012 6:00	6,578153133	4,320000173	213,8289185	926,8692627
09/06/2012 6:10	7,297898769	4,320000173	124,2164459	926,8637695
09/06/2012 6:20	7,658216953	4,320000173	264,1031799	926,9849243
09/06/2012 6:30	7,976961136	0	289,7370911	926,9585571
09/06/2012 6:40	8,556371689	4,320000173	3,016820908	926,9440918
09/06/2012 6:50	9,245387077	2,27999997	228,0086975	926,9314575
09/06/2012 7:00	9,967087746	0	298,7557678	926,9606323
09/06/2012 7:10	10,05729389	4,320000173	295,7173157	926,9888306
09/06/2012 7:20	11,08424473	0	292,3702698	926,9858398
09/06/2012 7:30	11,14946365	4,320000173	280,0071716	926,9794922
09/06/2012 7:40	11,7727375	5,219999741	278,6091919	926,9786377
09/06/2012 7:50	12,70044136	3,419999957	263,9093628	926,9401855
09/06/2012 8:00	13,59396458	8,820000173	301,2937927	926,9383545
09/06/2012 8:10	13,13881969	7,920000173	295,4370728	926,9649048
09/06/2012 8:20	13,75000858	7,920000173	328,6295471	926,9805298
09/06/2012 8:30	14,59290504	7,920000173	292,3283997	926,9257202
09/06/2012 8:40	14,71849728	6,120000601	261,3639221	926,7546997
09/06/2012 8:50	15,00834274	5,219999741	284,5145264	926,7374878
09/06/2012 9:00	15,22759438	5,219999741	290,6474304	926,7352295
09/06/2012 9:10	15,71150112	7,020000601	281,9204712	926,7116699
09/06/2012 9:20	16,71039963	8,820000173	219,6653442	926,6045532
09/06/2012 9:30	17,11736107	11,52000017	324,2073059	926,612915
09/06/2012 9:40	18,13068199	12,42000017	346,3759155	926,5847778
09/06/2012 9:50	18,27376938	10,62000017	320,8750916	926,5393677
09/06/2012 10:00	18,26054192	12,42000017	301,2215271	926,5811157
09/06/2012 10:10	18,29483223	9,720000173	334,030365	926,5952148
09/06/2012 10:20	17,99388313	11,52000017	337,9758301	926,5305176
09/06/2012 10:30	17,99165726	10,62000017	346,6136169	926,4191895
09/06/2012 10:40	18,12230873	8,820000173	311,5355835	926,3424072
09/06/2012 10:50	18,00154686	10,62000017	341,6733704	926,3844604
09/06/2012 11:00	17,96714401	10,62000017	7,549143791	926,4715576
09/06/2012 11:10	17,84667778	8,820000173	0,039846063	926,4692993
09/06/2012 11:20	18,08250046	7,020000601	13,84887505	926,4263306
09/06/2012 11:30	18,20217323	10,62000017	0,046599638	926,3568726
09/06/2012 11:40	18,50592041	9,720000173	6,437505722	926,2127075
09/06/2012 11:50	18,54262924	8,820000173	338,1932678	926,149292
09/06/2012 12:00	18,5381794	10,62000017	331,0270691	926,1779175
09/06/2012 12:10	18,26977158	7,920000173	322,5803528	926,1564331
09/06/2012 12:20	19,25271416	7,920000173	317,7927551	926,0588379
09/06/2012 12:30	19,38885498	11,52000017	300,9608154	926,0205078
09/06/2012 12:40	20,05373383	10,62000017	283,3367004	926,0695801
09/06/2012 12:50	20,4834938	12,42000017	216,316925	925,9545898
09/06/2012 13:00	20,54779053	18,71999931	271,2849121	925,8577881
09/06/2012 13:10	19,97363472	18,71999931	267,5697937	925,8839722
09/06/2012 13:20	19,97290802	23,22000103	345,0420837	925,9271851
09/06/2012 13:30	20,07439804	17,81999931	287,525238	925,8598022
09/06/2012 13:40	19,84068108	12,42000017	288,7692871	925,8266602
09/06/2012 13:50	19,97169113	11,52000017	305,0933533	925,6599121
09/06/2012 14:00	20,25047684	15,11999931	340,9548035	925,6589355
09/06/2012 14:10	19,8198452	14,22000017	295,9672241	925,571228
09/06/2012 14:20	20,17462158	14,22000017	331,0594788	925,539978
09/06/2012 14:30	20,47018433	13,32000017	327,9082336	925,4351196
09/06/2012 14:40	20,70328712	13,32000017	346,7271118	925,2896118
09/06/2012 14:50	20,81711197	14,22000017	294,2970886	925,1934204
09/06/2012 15:00	20,77824974	14,22000017	280,9128113	925,2147827
09/06/2012 15:10	20,27802086	13,32000017	283,9316711	925,201355
09/06/2012 15:20	20,77449417	17,81999931	315,5465088	925,1099243
09/06/2012 15:30	20,93265724	20,52000103	299,7445068	925,0836182
09/06/2012 15:40	20,12230682	22,32000103	289,4696045	925,0408325
09/06/2012 15:50	19,88371086	16,91999931	301,8226013	925,1810303
09/06/2012 16:00	19,83507538	18,71999931	323,5596313	925,1643677
09/06/2012 16:10	19,74909019	21,42000103	310,0166626	925,18573
09/06/2012 16:20	19,36626244	21,42000103	316,0314331	925,2383423
09/06/2012 16:30	19,41799736	18,71999931	313,5447693	925,3238525
09/06/2012 16:40	19,79673576	18,71999931	331,6902466	925,3114624
09/06/2012 16:50	19,72066116	16,91999931	281,9555664	925,338623
09/06/2012 17:00	19,62233543	17,81999931	306,8573608	925,2943726
09/06/2012 17:10	19,52152824	13,32000017	296,4832153	925,2973022
09/06/2012 17:20	19,83830452	16,91999931	275,1135254	925,2175293
09/06/2012 17:30	19,59976387	16,01999931	303,8378296	925,2281494
09/06/2012 17:40	19,9785881	18,71999931	320,7197876	925,1724243
09/06/2012 17:50	19,50685501	18,71999931	344,8327026	925,1845093
09/06/2012 18:00	19,4835453	19,62000103	328,307373	925,067627
09/06/2012 18:10	19,20862198	16,91999931	303,3353882	925,0974121
09/06/2012 18:20	18,66454697	15,11999931	330,924408	925,260437
09/06/2012 18:30	18,60241318	13,32000017	325,6950989	925,1610718
09/06/2012 18:40	18,45333672	11,52000017	296,0955505	925,1392822
09/06/2012 18:50	18,22453308	6,120000601	305,69104	925,2043457
09/06/2012 19:00	18,04223061	5,219999741	273,9647522	925,265625
09/06/2012 19:10	17,91532516	6,120000601	305,213562	925,2719727
09/06/2012 19:20	17,64972687	0	279,1737671	925,2405396
09/06/2012 19:30	17,49001122	0	245,103363	925,1307373
09/06/2012 19:40	17,28146553	5,219999741	136,6666565	925,2374878
09/06/2012 19:50	17,02568436	6,120000601	137,6871185	925,3566895
09/06/2012 20:00	16,99441147	6,120000601	137,6796875	925,3832397
09/06/2012 20:10	16,69044304	6,120000173	135,9183502	925,3617554
09/06/2012 20:20	16,34784698	8,820000173	165,7407837	925,3639526
09/06/2012 20:30	16,2768898	8,820000173	140,4695892	925,4295044
09/06/2012 20:40	16,04679298	11,52000017	143,5357056	925,3552246
09/06/2012 20:50	16,30987167	9,720000173	143,1473846	925,5943604
09/06/2012 21:00	16,1308651	7,920000173	167,057724	925,7057495
09/06/2012 21:10	16,27626038	7,020000601	109,4774399	925,6884155
09/06/2012 21:20	16,17661095	7,920000173	145,3665771	925,4923706
09/06/2012 21:30	16,03907776	7,020000601	154,3448029	925,6079102
09/06/2012 21:40	16,11424065	8,820000173	147,9336395	925,5910645
09/06/2012 21:50	16,093153	6,120000601	138,8109131	925,616272
09/06/2012 22:00	15,92872715	5,219999741	145,2693329	925,8057251
09/06/2012 22:10	16,41489792	6,120000601	137,7120972	925,6876831
09/06/2012 22:20	15,88972187	7,020000601	45,42790604	925,6917725
09/06/2012 22:30	16,39941978	12,42000017	5,311009407	925,8119507
09/06/2012 22:40	16,39779663	11,52000017	336,5170288	925,8731079
09/06/2012 22:50	16,38993835	12,42000017	14,46345043	925,7277832
09/06/2012 23:00	16,49366951	14,22000017	109,8488846	925,3898926
09/06/2012 23:10	16,41080475	15,11999931	348,7525024	925,3485718
09/06/2012 23:20	16,23618698	7,920000173	348,9814148	925,3361206
09/06/2012 23:30	16,25142479	6,120000601	119,9441376	925,2957153
09/06/2012 23:40	16,12301826	5,219999741	299,441925	925,2846069
09/06/2012 23:50	15,8580761	4,320000173	306,1036682	925,2631226
10/06/2012 0:00	15,87590027	0	286,9829407	925,2114868
10/06/2012 0:10	15,82216835	6,120000601	155,4246826	925,0545654
10/06/2012 0:20	15,74152184	6,120000173	134,9883881	925,1329346
10/06/2012 0:30	15,81441116	7,920000173	138,2848053	925,0636597
10/06/2012 0:40	15,51486969	9,720000173	132,6476135	924,8758545
10/06/2012 0:50	15,62666321	8,820000173	132,734726	924,8357544
10/06/2012 1:00	15,46183586	7,920000173	178,9818268	924,7460327
10/06/2012 1:10	15,39981747	4,320000173	100,3756561	924,6400146
10/06/2012 1:20	15,35293102	7,020000601	125,535408	924,5947876
10/06/2012 1:30	15,35327435	5,219999741	137,5979614	924,4517822
10/06/2012 1:40	15,44540215	0	123,0332108	924,4415894
10/06/2012 1:50	15,33049774	0	115,2888947	924,4217529
10/06/2012 2:00	15,07091427	3,419999957	128,3698883	924,3809204
10/06/2012 2:10	15,24033737	5,220000601	144,4805298	924,3133545
10/06/2012 2:20	15,10089874	7,020000601	119,0567093	923,9611206
10/06/2012 2:30	15,23862457	7,920000173	96,23571014	923,8884277
10/06/2012 2:40	15,09731293	6,120000173	142,0600586	923,9255981
10/06/2012 2:50	14,70112514	3,419999957	148,511734	923,946167
10/06/2012 3:00	14,73700237	4,320000173	148,4502716	923,9077148
10/06/2012 3:10	14,87312794	7,020000601	130,7187805	923,9002075
10/06/2012 3:20	15,01921177	6,120000173	158,9743652	923,9189453
10/06/2012 3:30	14,96201706	5,219999741	134,4818726	923,914978
10/06/2012 3:40	14,74715042	6,120000601	165,8846283	923,8931274
10/06/2012 3:50	14,65390301	5,219999741	195,4254303	923,7745972
10/06/2012 4:00	14,86437035	0	116,5241241	923,7684326
10/06/2012 4:10	14,52425766	5,219999741	158,606308	923,6345825
10/06/2012 4:20	14,68668461	2,27999997	103,5437546	923,4883423
10/06/2012 4:30	14,61906242	1,139999987	108,9918594	923,4025269
10/06/2012 4:40	14,39049816	4,320000173	176,7835388	923,4585571
10/06/2012 4:50	14,45350742	4,320000173	121,1888123	923,6287231
10/06/2012 5:00	14,38502598	5,219999741	137,7492523	923,4716797
10/06/2012 5:10	14,35848618	4,320000173	329,5257568	923,4869995
10/06/2012 5:20	14,2095232	0	299,0455322	923,633728
10/06/2012 5:30	14,47681522	3,419999957	143,1980286	923,434082
10/06/2012 5:40	14,67691708	3,419999957	138,849411	923,2155151
10/06/2012 5:50	14,59872913	0	277,902771	923,3800049
10/06/2012 6:00	14,9552803	0	295,5572815	923,3640747
10/06/2012 6:10	15,26259804	0	318,5275574	923,2678223
10/06/2012 6:20	15,42636585	0	264,336853	923,2753906
10/06/2012 6:30	15,54928589	0	308,7260742	923,3218994
10/06/2012 6:40	15,49671841	5,219999741	283,802002	923,385437
10/06/2012 6:50	15,50599957	0	293,6210327	923,3092651
10/06/2012 7:00	15,72621727	5,219999741	338,7180176	923,3280029
10/06/2012 7:10	15,91769218	6,120000601	332,6553345	923,4491577
10/06/2012 7:20	16,22353745	0	333,4691467	923,3197021
10/06/2012 7:30	16,61953354	0	249,2102203	923,1605225
10/06/2012 7:40	16,85096169	4,320000173	307,0498657	923,1325073
10/06/2012 7:50	16,97809029	5,219999741	294,7333374	923,0670776
10/06/2012 8:00	17,30166435	5,220000601	317,7515564	923,0452271
10/06/2012 8:10	17,46689224	4,320000173	280,1665649	923,0396118
10/06/2012 8:20	17,7993145	5,219999741	324,2532349	923,0167847
10/06/2012 8:30	17,83545494	6,120000601	281,6976013	923,0270996
10/06/2012 8:40	17,73263741	5,219999741	314,2038879	923,1170654
10/06/2012 8:50	17,58091545	8,820000173	337,0019531	923,1350098
10/06/2012 9:00	17,58513641	7,920000173	325,0210876	923,02771
10/06/2012 9:10	18,07624435	5,220000601	341,6557922	922,727417
10/06/2012 9:20	18,04780006	12,42000017	25,96681213	922,7351074
10/06/2012 9:30	17,90348816	12,42000017	346,84729	922,7408447
10/06/2012 9:40	17,8627243	7,920000173	333,4178162	922,760437
10/06/2012 9:50	18,09712029	7,920000173	0,82933867	922,65448
10/06/2012 10:00	18,68140602	12,42000017	323,005127	922,633728
10/06/2012 10:10	18,57116699	9,720000173	323,9588013	922,6295776
10/06/2012 10:20	18,6878376	7,920000173	341,5491028	922,5646973
10/06/2012 10:30	18,61494064	9,720000173	321,18573	922,607605
10/06/2012 10:40	18,86422157	13,32000017	329,3609619	922,6077881
10/06/2012 10:50	18,82795525	14,22000017	328,660614	922,6188354
10/06/2012 11:00	18,69647408	10,62000017	2,007161856	922,6110229
10/06/2012 11:10	18,78872299	7,920000173	317,4597778	922,6155396
10/06/2012 11:20	18,74255753	7,920000173	103,4681168	922,6311646
10/06/2012 11:30	18,80162239	7,020000601	120,0596161	922,4556274
10/06/2012 11:40	18,69297409	12,42000017	339,4257813	922,2358398
10/06/2012 11:50	18,45790863	13,32000017	323,3097534	922,0661621
10/06/2012 12:00	18,62295723	8,820000173	345,6937866	922,1265869
10/06/2012 12:10	18,81472206	9,720000173	327,2059021	922,0906372
10/06/2012 12:20	19,02573013	13,32000017	338,2756348	922,1261597
10/06/2012 12:30	19,26900101	9,720000173	313,1611633	922,1177368
10/06/2012 12:40	18,71581268	8,820000173	321,5349121	922,1201782
10/06/2012 12:50	18,24322128	10,62000017	320,4320374	922,1263428
10/06/2012 13:00	18,67219734	13,32000017	25,30563927	922,1171875
10/06/2012 13:10	19,13232803	14,22000017	322,9329224	922,0474243
10/06/2012 13:20	18,81538963	21,42000103	14,59379482	921,9525757
10/06/2012 13:30	18,75971603	23,22000103	331,6450195	921,729248
10/06/2012 13:40	18,90847588	19,62000103	345,8166809	921,6300049
10/06/2012 13:50	19,03249741	20,52000103	329,0543518	921,5128174
10/06/2012 14:00	18,72756767	21,42000103	347,7455444	921,359375
10/06/2012 14:10	18,86581039	16,91999931	259,6073303	921,2979126
10/06/2012 14:20	19,45692825	21,42000103	0,649693668	921,1325073
10/06/2012 14:30	19,2556572	22,32000103	2,906737804	921,0896606
10/06/2012 14:40	19,44640923	22,32000103	325,1358948	921,0067749
10/06/2012 14:50	19,74229622	21,42000103	328,7254333	920,7678223
10/06/2012 15:00	19,71504593	21,42000103	4,92673111	920,734375
10/06/2012 15:10	19,21429634	23,22000103	319,81073	920,7140503
10/06/2012 15:20	18,33400154	25,02000103	341,9111023	920,8551025
10/06/2012 15:30	17,24627495	26,82000103	15,71286201	921,0888672
10/06/2012 15:40	16,87700844	17,81999931	320,1889343	921,1519775
10/06/2012 15:50	16,95085526	18,71999931	350,6333618	921,2980957
10/06/2012 16:00	16,82317543	13,32000017	284,9838867	921,3654175
10/06/2012 16:10	16,78071404	8,820000173	336,6879272	921,2964478
10/06/2012 16:20	16,82943535	12,42000017	339,2238464	921,3594971
10/06/2012 16:30	16,75916481	7,020000601	281,6962585	921,1982422
10/06/2012 16:40	16,6802845	6,120000173	277,5205078	921,3916626
10/06/2012 16:50	16,51720047	6,120000601	188,4881592	921,3639526
10/06/2012 17:00	16,61646843	5,219999741	142,8725128	921,2670898
10/06/2012 17:10	16,646492	4,320000173	197,1739349	921,2980347
10/06/2012 17:20	16,55613708	5,219999741	275,1115112	921,3480225
10/06/2012 17:30	16,67654991	0	268,6287537	921,3716431
10/06/2012 17:40	16,45638847	0	131,0983276	921,4786377
10/06/2012 17:50	16,42192268	7,920000173	117,9896545	921,3689575
10/06/2012 18:00	16,337286	7,920000173	111,5014877	921,3188477
10/06/2012 18:10	16,12935066	3,419999957	176,5552826	921,3536377
10/06/2012 18:20	16,09613609	7,020000601	128,881134	921,350708
10/06/2012 18:30	15,87984848	7,020000601	124,6034164	921,3206177
10/06/2012 18:40	15,91325378	6,120000173	140,2811737	921,3450928
10/06/2012 18:50	15,60631847	13,32000017	134,8999176	921,2757568
10/06/2012 19:00	15,42507458	11,52000017	120,963913	921,3253174
10/06/2012 19:10	15,52618122	7,020000601	105,6035919	921,3511353
10/06/2012 19:20	15,51334	7,920000173	165,7225342	921,4075928
10/06/2012 19:30	15,32958031	8,820000173	197,6412811	921,4703369
10/06/2012 19:40	15,13525867	5,220000601	84,22312927	921,5222778
10/06/2012 19:50	15,01409817	2,27999997	167,0935059	921,6382446
10/06/2012 20:00	14,76703644	5,219999741	165,4605103	921,6861572
10/06/2012 20:10	14,64711761	6,120000601	131,3995514	921,7662354
10/06/2012 20:20	14,08511734	7,920000173	139,6800995	921,7744751
10/06/2012 20:30	13,88880348	7,920000173	110,85923	921,8980103
10/06/2012 20:40	13,83144665	8,820000173	120,2710037	922,0558472
10/06/2012 20:50	13,30290508	6,120000601	158,0930328	922,1445923
10/06/2012 21:00	13,2094841	7,020000601	140,5465851	922,0932007
10/06/2012 21:10	13,31002522	7,020000601	126,5200882	922,0956421
10/06/2012 21:20	13,3242712	7,020000601	153,7565613	922,1415405
10/06/2012 21:30	13,31999493	7,020000601	121,9850616	922,1331177
10/06/2012 21:40	12,86454868	7,920000173	178,7596436	922,2038574
10/06/2012 21:50	12,63625431	6,120000601	176,9557648	922,2924805
10/06/2012 22:00	12,61290073	7,020000601	142,8306427	922,2420044
10/06/2012 22:10	12,18172646	7,920000173	136,9678497	922,2237549
10/06/2012 22:20	12,4732914	7,920000173	112,4692764	922,1326294
10/06/2012 22:30	11,96151161	6,120000601	164,6493988	922,1483154
10/06/2012 22:40	11,99973106	4,320000173	136,8314362	922,1964722
10/06/2012 22:50	11,44835472	8,820000173	157,8742218	922,2907104
10/06/2012 23:00	11,71885109	8,820000173	133,3607788	922,2369995
10/06/2012 23:10	11,61809063	8,820000173	123,9280624	922,2109375
10/06/2012 23:20	11,34685326	8,820000173	138,3786774	922,2383423
10/06/2012 23:30	11,42018223	8,820000173	117,7472	922,164917
10/06/2012 23:40	11,50292301	9,720000173	135,1045532	921,9071655
10/06/2012 23:50	11,53499031	7,020000601	130,8430481	922,0539551
11/06/2012 0:00	10,64283943	9,720000173	133,7349243	922,0476074
11/06/2012 0:10	10,91701126	11,52000017	99,07627106	922,0100098
11/06/2012 0:20	10,65413284	9,720000173	117,5459366	921,8740845
11/06/2012 0:30	10,65185833	12,42000017	147,1461639	921,7023926
11/06/2012 0:40	10,86547184	10,62000017	128,07341	921,6166382
11/06/2012 0:50	10,55651474	10,62000017	121,3590012	921,3985596
11/06/2012 1:00	10,60494709	9,720000173	113,9003601	921,5283203
11/06/2012 1:10	10,55237293	10,62000017	120,2615433	921,5194702
11/06/2012 1:20	10,04073238	12,42000017	135,5935059	921,3950806
11/06/2012 1:30	10,42815304	10,62000017	125,4611282	921,3378296
11/06/2012 1:40	10,08466053	10,62000017	98,11793518	921,2554321
11/06/2012 1:50	10,38840866	8,820000173	100,4371185	921,3605347
11/06/2012 2:00	10,00002289	8,820000173	104,553421	921,3190918
11/06/2012 2:10	9,805677414	9,720000173	131,1942291	921,1159668
11/06/2012 2:20	9,927586555	11,52000017	140,3682861	920,8640747
11/06/2012 2:30	10,13795567	8,820000173	129,7043915	920,8937378
11/06/2012 2:40	9,649620056	6,120000173	128,0700378	921,0160522
11/06/2012 2:50	8,797389984	0	294,9541931	921,0147095
11/06/2012 3:00	9,047548294	0	139,8583832	920,9522095
11/06/2012 3:10	9,159865379	6,120000601	133,4479065	920,8146973
11/06/2012 3:20	9,277479172	6,120000601	114,1677933	920,6761475
11/06/2012 3:30	8,693976402	0	164,4238281	920,8729248
11/06/2012 3:40	8,649831772	6,120000601	143,7477722	920,8925781
11/06/2012 3:50	8,904743195	7,020000601	110,6518936	920,7942505
11/06/2012 4:00	9,230887413	7,020000601	109,0668182	920,736145
11/06/2012 4:10	8,804369926	0	141,6278229	920,7683105
11/06/2012 4:20	8,506612778	0	302,6870422	920,711792
11/06/2012 4:30	8,329226494	5,219999741	212,089859	920,7192993
11/06/2012 4:40	8,320865631	4,320000173	207,6987	920,7250977
11/06/2012 4:50	7,975961208	4,320000173	337,1768494	920,6656494
11/06/2012 5:00	7,856561661	0	314,7164917	920,6855469
11/06/2012 5:10	8,31867981	5,219999741	96,12090302	920,6720581
11/06/2012 5:20	8,339241982	7,920000173	146,4883575	920,6652832
11/06/2012 5:30	8,766986847	8,820000173	110,8774567	920,5540771
11/06/2012 5:40	8,824011803	6,120000173	152,5044403	920,4074707
11/06/2012 5:50	8,892163277	4,320000173	273,2009277	920,4260254
11/06/2012 6:00	8,848396301	4,320000173	190,240036	920,5245972
11/06/2012 6:10	9,643033028	0	62,30846405	920,5344849
11/06/2012 6:20	10,3868866	0	72,87375641	920,4298706
11/06/2012 6:30	11,03514385	0	117,4648972	920,350647
11/06/2012 6:40	11,59442902	0	40,6308403	920,3045654
11/06/2012 6:50	11,8447237	0	283,3488464	920,3083496
11/06/2012 7:00	12,0325737	2,27999997	92,05458069	920,1634521
11/06/2012 7:10	12,46897984	0	81,82899475	920,050293
11/06/2012 7:20	12,85472298	5,220000601	317,4327698	919,9923706
11/06/2012 7:30	12,77713013	4,320000173	319,244751	920,0122681
11/06/2012 7:40	12,86106968	4,320000173	280,5285339	919,9128418
11/06/2012 7:50	13,25205994	5,219999741	278,8442078	919,881897
11/06/2012 8:00	13,54266071	7,020000601	336,8675537	919,84729
11/06/2012 8:10	13,7415266	6,119999741	311,4160156	919,65802
11/06/2012 8:20	14,12603378	6,120000601	196,9753876	919,5227051
11/06/2012 8:30	15,16133308	7,920000173	325,8794556	919,5185547
11/06/2012 8:40	15,20266724	9,720000173	265,834137	919,4255981
11/06/2012 8:50	15,59655476	9,720000173	260,0429382	919,3138428
11/06/2012 9:00	15,69791317	8,820000173	197,1198883	919,2767944
11/06/2012 9:10	16,32802391	7,920000173	320,4678345	919,1939697
11/06/2012 9:20	16,77224159	9,720000173	302,2561646	919,0302124
11/06/2012 9:30	17,26999855	13,32000017	286,5237122	918,9208374
11/06/2012 9:40	16,20215416	15,11999931	332,043457	918,9037476
11/06/2012 9:50	16,52214432	14,22000017	337,8197937	918,819397
11/06/2012 10:00	16,55448151	8,820000173	320,6414185	918,8330078
11/06/2012 10:10	17,51121902	7,920000173	298,648407	918,7365723
11/06/2012 10:20	18,25665283	16,91999931	322,6985474	918,4906006
11/06/2012 10:30	17,60930061	18,71999931	323,6542053	918,5275269
11/06/2012 10:40	17,67661858	19,62000103	297,4536743	918,4469604
11/06/2012 10:50	17,102808	16,91999931	7,563325882	918,2827148
11/06/2012 11:00	17,01477432	12,42000017	303,0159302	918,1724243
11/06/2012 11:10	17,21198463	9,720000173	351,7760315	918,1118774
11/06/2012 11:20	17,64566422	16,01999931	0,146552518	918,0576172
11/06/2012 11:30	17,81271553	16,01999931	326,0395203	918,0631104
11/06/2012 11:40	18,80762672	24,12000103	302,789032	918,036377
11/06/2012 11:50	18,77459335	18,71999931	291,4024658	917,7110596
11/06/2012 12:00	19,83525658	17,81999931	289,2900085	917,4299927
11/06/2012 12:10	20,12542725	13,32000017	282,9159546	917,1427002
11/06/2012 12:20	19,25273514	10,62000017	110,1392975	916,9248047
11/06/2012 12:30	18,81851768	15,11999931	316,2448425	916,8436279
11/06/2012 12:40	18,35978317	10,62000017	267,5036011	916,8511353
11/06/2012 12:50	18,19446945	16,91999931	304,8643799	916,9137573
11/06/2012 13:00	16,15351295	26,82000103	349,0118103	917,0082397
11/06/2012 13:10	15,51592445	25,92000103	339,5088806	917,2168579
11/06/2012 13:20	14,89948082	29,51999931	329,4609375	917,5396118
11/06/2012 13:30	15,65927696	19,62000103	306,0455933	917,3950806
11/06/2012 13:40	15,98074245	27,72000103	344,1695251	917,4432373
11/06/2012 13:50	15,34784222	23,22000103	341,8915405	917,1851807
11/06/2012 14:00	16,43624496	16,01999931	89,78875732	916,9432373
11/06/2012 14:10	16,63845825	11,52000017	341,9097595	916,8098145
11/06/2012 14:20	16,45321846	16,91999931	95,60087585	916,7009277
11/06/2012 14:30	17,77176666	16,91999931	0,039170709	916,453125
11/06/2012 14:40	17,53762436	18,71999931	2,323229074	916,2711182
11/06/2012 14:50	17,7029705	16,91999931	5,358959675	916,1495972
11/06/2012 15:00	18,93350983	16,91999931	233,9356537	915,9844971
11/06/2012 15:10	18,11346436	14,22000017	330,1099243	915,8592529
11/06/2012 15:20	19,88453674	18,71999931	96,03108215	915,4545898
11/06/2012 15:30	19,5007019	10,62000017	170,2697144	915,4470825
11/06/2012 15:40	18,77067947	11,52000017	257,9918823	915,4107056
11/06/2012 15:50	17,23103523	52,91999932	293,8344421	916,055603
11/06/2012 16:00	14,2561264	51,11999932	336,7250671	916,505188
11/06/2012 16:10	15,04259109	40,31999932	8,745877266	916,5866699
11/06/2012 16:20	16,30099678	43,91999932	341,1405334	916,6634521
11/06/2012 16:30	16,57692909	44,81999932	321,0662231	916,9046021
11/06/2012 16:40	16,71125793	30,41999931	330,1058655	917,1798096
11/06/2012 16:50	15,95954418	24,12000103	313,5710754	917,3945923
11/06/2012 17:00	15,73958683	28,62000103	273,8539734	917,4557495
11/06/2012 17:10	15,8574152	23,22000103	9,995962143	917,4806519
11/06/2012 17:20	15,18627262	17,81999931	3,966373205	917,6283569
11/06/2012 17:30	14,61871052	16,01999931	274,7366943	917,6646118
11/06/2012 17:40	14,36503887	13,32000017	325,2756958	917,9239502
11/06/2012 17:50	14,30598831	22,32000103	265,1614685	918,4519043
11/06/2012 18:00	12,81472874	33,11999931	318,9125061	919,0755005
11/06/2012 18:10	11,64348602	26,82000103	265,940155	918,9025879
11/06/2012 18:20	11,68518639	18,71999931	333,878418	918,9404907
11/06/2012 18:30	11,51608753	19,62000103	322,6148071	918,854187
11/06/2012 18:40	11,63477993	13,32000017	316,1874084	918,5825195
11/06/2012 18:50	11,61338425	8,820000173	312,8653259	918,673645
11/06/2012 19:00	12,0754137	9,720000173	320,3199158	918,895752
11/06/2012 19:10	11,93395996	15,11999931	302,3453064	918,7949829
11/06/2012 19:20	11,52104568	13,32000017	275,8618164	918,557373
11/06/2012 19:30	11,24594784	12,42000017	268,37146	918,9067993
11/06/2012 19:40	10,99882507	8,820000173	292,5735779	918,9700928
11/06/2012 19:50	10,89712429	7,020000601	111,4981155	918,9031372
11/06/2012 20:00	10,76330853	7,920000173	202,7814178	918,9569702
11/06/2012 20:10	10,35837269	10,62000017	241,2747498	919,3605957
11/06/2012 20:20	10,86739635	16,01999931	301,1850586	919,4590454
11/06/2012 20:30	10,87765884	17,81999931	308,3930969	919,520752
11/06/2012 20:40	10,89462185	23,22000103	331,2006226	919,5947876
11/06/2012 20:50	10,76395321	20,52000103	295,8058472	919,7718506
11/06/2012 21:00	10,52902794	14,22000017	295,9111938	919,6621094
11/06/2012 21:10	10,53112698	17,81999931	280,4089966	919,6084595
11/06/2012 21:20	10,68214798	19,61999931	314,4152527	919,5479126
11/06/2012 21:30	10,54746246	12,42000017	290,379303	919,4703369
11/06/2012 21:40	10,09814167	12,42000017	283,7223206	919,4464722
11/06/2012 21:50	9,809106827	11,52000017	300,0598755	919,5637207
11/06/2012 22:00	9,696797371	10,62000017	333,9142151	919,5722656
11/06/2012 22:10	9,956461906	17,81999931	291,6597595	919,6615601
11/06/2012 22:20	10,06477451	16,91999931	310,696106	919,677063
11/06/2012 22:30	9,789763451	8,820000173	305,9544067	919,5739746
11/06/2012 22:40	9,410175323	7,920000173	317,7346802	919,6079102
11/06/2012 22:50	9,289076805	11,52000017	305,0967102	919,65271
11/06/2012 23:00	9,015446663	10,62000017	319,1313171	919,7019043
11/06/2012 23:10	9,215279579	16,01999931	307,7805786	919,6564331
11/06/2012 23:20	9,276026726	14,22000017	286,828949	919,7288818
11/06/2012 23:30	9,165939331	11,52000017	318,2310791	919,6596069
11/06/2012 23:40	9,272173882	10,62000017	309,1556091	919,6611328
11/06/2012 23:50	9,283208847	10,62000017	317,1815186	919,6552124
12/06/2012 0:00	9,172192574	8,820000173	302,198761	919,6226807
12/06/2012 0:10	9,582345009	17,81999931	280,668335	919,5737305
12/06/2012 0:20	9,002181053	9,720000173	303,5980835	919,5206299
12/06/2012 0:30	8,963021278	11,52000017	327,346344	919,5514526
12/06/2012 0:40	8,966506004	6,120000601	324,2046204	919,4413452
12/06/2012 0:50	8,989079475	12,42000017	62,16731262	919,4725952
12/06/2012 1:00	9,61590004	16,01999931	239,811264	919,4282227
12/06/2012 1:10	9,952312469	15,11999931	252,5214844	919,4050903
12/06/2012 1:20	9,854707718	16,91999931	270,2252808	919,3608398
12/06/2012 1:30	8,694763184	16,01999931	327,7427979	919,2641602
12/06/2012 1:40	9,235280037	17,81999931	314,7563782	919,2301025
12/06/2012 1:50	8,980941772	13,32000017	301,0783081	919,2216797
12/06/2012 2:00	8,755749702	12,42000017	317,7583008	919,088623
12/06/2012 2:10	9,111241341	19,62000103	306,9438171	919,0878906
12/06/2012 2:20	9,019429207	12,42000017	21,83767891	919,0612793
12/06/2012 2:30	8,382266045	3,419999957	244,9763947	919,0623779
12/06/2012 2:40	7,645325661	7,020000601	141,1246948	919,0183105
12/06/2012 2:50	7,805167675	7,020000601	134,3420715	919,0369873
12/06/2012 3:00	7,118799686	11,52000017	160,4871826	918,9868774
12/06/2012 3:10	7,033982754	8,820000173	129,9434662	919,0657349
12/06/2012 3:20	6,530112743	8,820000173	156,969223	919,0786743
12/06/2012 3:30	6,432165623	10,62000017	135,2821655	919,1730957
12/06/2012 3:40	6,887929916	11,52000017	128,0612488	919,1895752
12/06/2012 3:50	7,384458065	9,720000173	135,0829468	919,3261719
12/06/2012 4:00	6,655823708	11,52000017	138,3874512	919,4920044
12/06/2012 4:10	7,678363323	14,22000017	107,6080475	919,5921631
12/06/2012 4:20	7,289959431	9,720000173	140,8464355	919,8287354
12/06/2012 4:30	7,104647636	12,42000017	123,8638992	919,9127197
12/06/2012 4:40	7,027926445	11,52000017	123,2783737	919,9776001
12/06/2012 4:50	6,840015411	10,62000017	137,5885162	920,0436401
12/06/2012 5:00	6,941702366	9,720000173	117,0353699	920,0686646
12/06/2012 5:10	7,801733494	10,62000017	97,2946701	920,1309204
12/06/2012 5:20	8,38196373	9,720000173	140,662735	920,2579956
12/06/2012 5:30	8,358282089	4,320000173	257,4968262	920,2480469
12/06/2012 5:40	8,414675713	5,219999741	294,398407	920,3009644
12/06/2012 5:50	8,714673996	15,11999931	300,0754395	920,4186401
12/06/2012 6:00	9,932897568	21,42000103	310,9925842	920,4929199
12/06/2012 6:10	10,26354408	25,02000103	286,5527344	920,5076904
12/06/2012 6:20	10,61811829	21,42000103	308,9475708	920,6386719
12/06/2012 6:30	10,68489265	23,22000103	322,3291626	920,651062
12/06/2012 6:40	10,73993492	20,52000103	286,0664673	920,6705322
12/06/2012 6:50	10,89428997	24,12000103	302,1433716	920,6792603
12/06/2012 7:00	10,93398952	22,32000103	296,9147339	920,802002
12/06/2012 7:10	11,10830307	22,32000103	315,1723633	920,7966919
12/06/2012 7:20	11,5194006	25,02000103	274,1187439	920,7693481
12/06/2012 7:30	11,44691849	28,62000103	293,5177002	920,8154297
12/06/2012 7:40	11,66525841	28,62000103	280,1679077	920,9315796
12/06/2012 7:50	11,85064602	32,21999931	301,1607056	920,8922119
12/06/2012 8:00	12,2560482	26,82000103	306,3326111	921,0697021
12/06/2012 8:10	12,16935921	25,92000103	302,2750854	921,1615601
12/06/2012 8:20	12,49882698	32,21999931	300,6028748	921,171875
12/06/2012 8:30	13,30373096	24,12000103	303,0550842	921,3046875
12/06/2012 8:40	13,49923706	30,41999931	311,5409546	921,3554077
12/06/2012 8:50	13,82784653	25,92000103	295,1534424	921,3570557
12/06/2012 9:00	13,59787941	33,11999931	281,4294739	921,3903198
12/06/2012 9:10	13,39131451	35,81999931	303,0875244	921,3594971
12/06/2012 9:20	14,09797859	27,72000103	299,865387	921,4519653
12/06/2012 9:30	14,31278324	35,81999931	329,7425232	921,6138306
12/06/2012 9:40	14,63079548	36,71999932	267,6589355	921,649353
12/06/2012 9:50	14,72408485	37,61999932	299,269043	921,6392822
12/06/2012 10:00	15,23929405	34,01999931	339,4359436	921,6334229
12/06/2012 10:10	15,39898777	35,81999931	305,1460266	921,6419678
12/06/2012 10:20	15,47744751	33,11999931	282,4148254	921,6762695
12/06/2012 10:30	15,15494156	26,82000103	274,0566101	921,6640625
12/06/2012 10:40	15,34189606	25,02000103	302,8551941	921,6730347
12/06/2012 10:50	15,28731728	32,21999931	298,7078552	921,7508545
12/06/2012 11:00	15,32373333	34,91999931	314,4186707	921,8461304
12/06/2012 11:10	15,93916512	34,91999931	303,2624207	921,9556274
12/06/2012 11:20	16,20134926	32,21999931	306,1914673	922,0776978
12/06/2012 11:30	16,4444294	31,31999931	283,4109802	922,1212769
12/06/2012 11:40	16,48224258	33,11999931	303,993866	922,112915
12/06/2012 11:50	16,77713776	35,81999931	334,5348511	922,1072998
12/06/2012 12:00	16,71726608	33,11999931	311,5747681	922,1146851
12/06/2012 12:10	16,52896309	34,01999931	280,1922302	922,0740356
12/06/2012 12:20	17,30796051	34,01999931	281,1228638	922,1283569
12/06/2012 12:30	17,05225754	33,11999931	304,3247986	922,1365356
12/06/2012 12:40	17,40787506	32,21999931	322,9140015	922,1070557
12/06/2012 12:50	17,840868	31,31999931	289,375061	922,1167603
12/06/2012 13:00	17,95142174	31,31999931	293,4846497	922,1566772
12/06/2012 13:10	17,5319767	35,81999931	301,0115051	922,2677002
12/06/2012 13:20	17,4094944	41,21999932	293,3360291	922,2010498
12/06/2012 13:30	17,73965263	38,51999932	259,526947	922,1092529
12/06/2012 13:40	17,32363701	35,81999931	302,8025208	922,1265869
12/06/2012 13:50	17,56156158	29,51999931	334,2795715	922,1257324
12/06/2012 14:00	17,30911064	38,51999932	305,1102295	922,1470947
12/06/2012 14:10	17,52090073	33,11999931	295,4593506	922,1414795
12/06/2012 14:20	17,79317284	32,21999931	305,7977295	922,0840454
12/06/2012 14:30	18,01729012	35,81999931	300,1882019	922,0421753
12/06/2012 14:40	18,24952888	37,61999932	332,4669189	922,0683594
12/06/2012 14:50	17,71458244	36,71999932	303,0699768	922,1550903
12/06/2012 15:00	17,8624897	37,61999932	293,6271362	922,2686157
12/06/2012 15:10	17,80579567	33,11999931	326,6912537	922,5050049
12/06/2012 15:20	17,82711792	32,21999931	288,1276855	922,5048218
12/06/2012 15:30	17,47766685	34,91999931	293,6838684	922,4650269
12/06/2012 15:40	17,56692505	42,11999932	291,4828491	922,3272705
12/06/2012 15:50	17,80361938	38,51999932	306,4913025	922,2218628
12/06/2012 16:00	17,84904671	33,11999931	277,5657654	922,3962402
12/06/2012 16:10	17,58140945	43,91999932	317,559082	922,4111328
12/06/2012 16:20	17,33694649	34,91999931	309,1036072	922,4961548
12/06/2012 16:30	17,42840385	35,81999931	297,686676	922,4386597
12/06/2012 16:40	17,32488632	35,81999931	314,0006104	922,3859253
12/06/2012 16:50	17,29529572	34,91999931	300,4381104	922,5429077
12/06/2012 17:00	17,28997421	35,81999931	298,3958435	922,6269531
12/06/2012 17:10	16,86053276	33,11999931	273,9721985	922,7374878
12/06/2012 17:20	16,55935478	40,31999932	296,9282837	922,8380127
12/06/2012 17:30	16,839674	34,91999931	306,8945007	922,9609375
12/06/2012 17:40	16,57772827	37,61999932	283,1057129	923,0128174
12/06/2012 17:50	16,55302238	33,11999931	305,5032654	923,1385498
12/06/2012 18:00	16,28492355	34,01999931	337,3956909	923,211792
12/06/2012 18:10	15,8340168	36,71999932	309,4473877	923,3297119
12/06/2012 18:20	15,53788376	33,11999931	303,5116272	923,4382324
12/06/2012 18:30	15,46013641	31,31999931	297,3827515	923,520813
12/06/2012 18:40	15,25564003	27,72000103	294,7461548	923,6085205
12/06/2012 18:50	14,99765491	23,22000103	304,7880554	923,659668
12/06/2012 19:00	14,66885376	27,72000103	295,9051208	923,8414307
12/06/2012 19:10	14,20652962	19,62000103	310,1828003	923,8039551
12/06/2012 19:20	13,84148884	19,62000103	306,683136	923,8381348
12/06/2012 19:30	13,42864037	24,12000103	303,0699768	923,9801025
12/06/2012 19:40	13,24101543	12,42000017	309,9356689	924,2133179
12/06/2012 19:50	13,14087391	10,62000017	137,8471832	924,3756104
12/06/2012 20:00	12,40551376	7,920000173	136,6376038	924,5707397
12/06/2012 20:10	11,72695065	8,820000173	130,7424164	924,6798706
12/06/2012 20:20	10,96360207	9,720000173	160,6114349	924,809082
12/06/2012 20:30	11,38975048	9,720000173	117,0833206	924,8991699
12/06/2012 20:40	11,09009266	8,820000173	190,9552307	925,0108032
12/06/2012 20:50	11,3458271	7,920000173	108,6757965	925,1151123
12/06/2012 21:00	10,01360512	11,52000017	119,1532898	925,3894043
12/06/2012 21:10	10,17519379	10,62000017	130,3723297	925,5695801
12/06/2012 21:20	10,22189999	8,820000173	139,5051727	925,6244507
12/06/2012 21:30	10,59211922	8,820000173	90,07105255	925,4924927
12/06/2012 21:40	9,810673714	7,920000173	90,55190277	925,6593628
12/06/2012 21:50	10,06737041	9,720000173	157,0516205	925,6861572
12/06/2012 22:00	10,38117599	8,820000173	132,0039825	925,7265625
12/06/2012 22:10	10,82979202	9,720000173	135,0613403	925,6379395
12/06/2012 22:20	10,65166855	7,920000173	157,327179	925,8109131
12/06/2012 22:30	10,47499371	5,219999741	169,2154846	925,866333
12/06/2012 22:40	10,73034668	8,820000173	125,4536896	925,6217651
12/06/2012 22:50	10,77758217	9,720000173	89,43487549	925,7835693
12/06/2012 23:00	10,52873611	11,52000017	131,2874298	925,7001343
12/06/2012 23:10	10,18587112	8,820000173	158,3071136	925,897522
12/06/2012 23:20	10,09099483	10,62000017	95,39894867	925,9000244
12/06/2012 23:30	9,774049759	9,720000173	110,4952164	925,8518677
12/06/2012 23:40	9,64703083	11,52000017	137,0354004	925,8812256
12/06/2012 23:50	9,483992577	8,820000173	156,2796783	925,7110596
13/06/2012 0:00	9,436919212	8,820000173	139,074295	925,6699219
13/06/2012 0:10	9,571235657	8,820000173	142,988678	925,6755981
13/06/2012 0:20	9,571995735	7,020000601	160,4615021	925,7750244
13/06/2012 0:30	9,331989288	8,820000173	140,9761047	925,7595825
13/06/2012 0:40	9,156924248	7,920000173	120,9895859	925,8154907
13/06/2012 0:50	8,839452744	8,820000173	161,6676941	925,8860474
13/06/2012 1:00	8,623215675	7,020000601	109,7820358	925,8585205
13/06/2012 1:10	8,319953918	8,820000173	122,9494705	925,8363647
13/06/2012 1:20	8,178670883	9,720000173	142,9846191	925,8770752
13/06/2012 1:30	8,127393723	8,820000173	94,9099884	925,894043
13/06/2012 1:40	7,859444141	9,720000173	140,9531555	925,838562
13/06/2012 1:50	7,591259003	8,820000173	127,1272278	925,7896118
13/06/2012 2:00	7,944746017	9,720000173	151,8142242	925,8910522
13/06/2012 2:10	7,411256313	7,020000601	138,0470734	925,8433228
13/06/2012 2:20	7,446806431	7,920000173	145,7556	925,8168945
13/06/2012 2:30	7,350183964	8,820000173	130,2770996	925,6361694
13/06/2012 2:40	7,312028885	7,020000601	112,7698135	925,5772095
13/06/2012 2:50	6,506280899	7,920000173	143,272995	925,680603
13/06/2012 3:00	6,09060955	4,320000173	161,7034912	925,8009644
13/06/2012 3:10	6,361317158	6,120000601	117,4291	925,807373
13/06/2012 3:20	6,312328339	11,52000017	131,1881561	925,75177
13/06/2012 3:30	6,570230961	11,52000017	116,0108566	925,8018799
13/06/2012 3:40	6,179197788	11,52000017	125,7724609	925,8804321
13/06/2012 3:50	6,561320305	11,52000017	108,6872787	925,8170776
13/06/2012 4:00	6,295205593	6,120000173	89,13162994	925,8986206
13/06/2012 4:10	5,785385609	4,320000173	77,26222992	925,9917603
13/06/2012 4:20	5,077803135	4,320000173	184,9776459	926,2508545
13/06/2012 4:30	5,148405552	6,120000601	162,832016	926,4061279
13/06/2012 4:40	4,876511097	7,920000173	179,5288696	926,5533447
13/06/2012 4:50	5,581124306	7,920000173	152,2282257	926,6482544
13/06/2012 5:00	5,787498951	8,820000173	135,4854584	926,7910156
13/06/2012 5:10	5,700900555	5,220000601	169,853714	926,8822021
13/06/2012 5:20	5,730907917	6,120000601	174,3813019	926,8885498
13/06/2012 5:30	5,900939941	7,020000601	186,0014954	926,901062
13/06/2012 5:40	5,987131119	7,020000601	185,220108	926,8648682
13/06/2012 5:50	6,072659492	5,219999741	268,9677734	926,8988647
13/06/2012 6:00	6,135917664	3,419999957	98,75952911	926,9448853
13/06/2012 6:10	6,253520966	4,320000173	308,0838013	926,9821777
13/06/2012 6:20	6,825966835	4,320000173	49,36456299	927,0012207
13/06/2012 6:30	8,812102318	3,419999957	40,90976715	926,9053955
13/06/2012 6:40	10,33603573	0	105,764328	926,7532349
13/06/2012 6:50	9,98760128	4,320000173	339,8026428	926,8776245
13/06/2012 7:00	10,26187325	6,120000601	317,5921631	927,0054321
13/06/2012 7:10	10,61444378	7,020000601	331,0358276	927,050293
13/06/2012 7:20	10,72504044	7,920000173	350,4584656	927,0462646
13/06/2012 7:30	11,37989426	4,320000173	129,8799896	926,9858398
13/06/2012 7:40	12,51756763	4,320000173	144,371109	927,039917
13/06/2012 7:50	12,70016289	6,120000601	47,42966843	927,1401978
13/06/2012 8:00	12,75073528	9,720000173	102,3146057	927,0811157
13/06/2012 8:10	12,83935165	7,920000173	96,41333008	926,9859619
13/06/2012 8:20	13,81886578	7,020000601	16,48074341	926,9213257
13/06/2012 8:30	13,88368034	9,720000173	13,2451067	926,9831543
13/06/2012 8:40	14,30726242	6,120000601	350,4152222	926,9570923
13/06/2012 8:50	15,09368801	11,52000017	263,6601563	926,8446045
13/06/2012 9:00	14,93222046	13,32000017	297,8392944	926,8421021
13/06/2012 9:10	15,3560009	15,11999931	329,9957581	926,7757568
13/06/2012 9:20	15,74972343	18,71999931	287,1970215	926,6954346
13/06/2012 9:30	15,56388378	20,52000103	280,2503052	926,7603149
13/06/2012 9:40	16,05028343	18,71999931	277,7913208	926,8347778
13/06/2012 9:50	16,84508896	9,720000173	109,2653809	926,6637573
13/06/2012 10:00	16,55208397	10,62000017	183,2676544	926,4855957
13/06/2012 10:10	16,98526764	17,81999931	294,5293884	926,385498
13/06/2012 10:20	16,22473907	16,01999931	326,111145	926,4408569
13/06/2012 10:30	16,37129402	10,62000017	277,7312012	926,4227905
13/06/2012 10:40	17,15839577	13,32000017	301,0540161	926,3615723
13/06/2012 10:50	17,31400871	9,720000173	257,8365479	926,3601074
13/06/2012 11:00	17,4743042	16,01999931	248,7360992	926,3545532
13/06/2012 11:10	17,8191433	18,71999931	325,2027588	926,4075928
13/06/2012 11:20	18,12149811	13,32000017	324,1546326	926,413208
13/06/2012 11:30	17,28792572	16,01999931	284,0640564	926,3383179
13/06/2012 11:40	17,62428665	15,11999931	280,5960693	926,243042
13/06/2012 11:50	18,94018745	16,01999931	283,4879761	926,1578979
13/06/2012 12:00	18,83134842	22,32000103	279,5033569	926,1882324
13/06/2012 12:10	18,57313728	25,92000103	283,3508606	926,1266479
13/06/2012 12:20	19,2791748	16,91999931	315,7680664	926,0582275
13/06/2012 12:30	18,35059929	25,92000103	274,8183899	926,020752
13/06/2012 12:40	19,21992493	16,01999931	288,8908386	925,8674927
13/06/2012 12:50	19,08688354	25,02000103	259,7147217	925,8891602
13/06/2012 13:00	19,04997253	22,32000103	273,4413452	925,8475952
13/06/2012 13:10	19,51912689	12,42000017	236,2197113	925,7263794
13/06/2012 13:20	19,74785423	21,42000103	272,0913086	925,4627075
13/06/2012 13:30	19,4822979	15,11999931	230,9958191	925,4689331
13/06/2012 13:40	19,49702835	16,01999931	253,0361023	925,3602905
13/06/2012 13:50	19,95557594	16,91999931	274,6151428	925,2632446
13/06/2012 14:00	20,25312996	19,62000103	253,859375	925,2874756
13/06/2012 14:10	19,67515755	16,01999931	291,7131653	925,2072144
13/06/2012 14:20	20,38306236	18,71999931	274,3118896	925,1480103
13/06/2012 14:30	20,53274918	14,22000017	286,2157288	925,2037354
13/06/2012 14:40	20,71428871	19,62000103	258,2505493	925,1109619
13/06/2012 14:50	20,38893509	16,01999931	313,2354431	925,0689697
13/06/2012 15:00	20,69501114	16,01999931	284,4287415	925,1038818
13/06/2012 15:10	20,85511208	14,22000017	188,0316315	925,0474854
13/06/2012 15:20	20,15606308	14,22000017	271,5874939	924,9645996
13/06/2012 15:30	20,90582657	16,91999931	297,0424194	924,8587646
13/06/2012 15:40	20,73950005	14,22000017	271,4922791	924,8566895
13/06/2012 15:50	21,06321526	19,62000103	308,9360962	924,8388672
13/06/2012 16:00	20,75187874	15,11999931	296,6662598	924,8109131
13/06/2012 16:10	20,69591141	20,52000103	304,1586304	924,7713623
13/06/2012 16:20	20,22990799	22,32000103	310,8061523	924,6951904
13/06/2012 16:30	20,19481087	18,71999931	299,2846069	924,7800903
13/06/2012 16:40	20,12957191	19,62000103	295,0697021	924,7967529
13/06/2012 16:50	19,97594643	13,32000017	292,3527527	924,8239746
13/06/2012 17:00	20,5805397	12,42000017	271,2099609	924,7541504
13/06/2012 17:10	20,26675224	15,11999931	299,2325745	924,6715698
13/06/2012 17:20	19,18515205	15,11999931	348,8443298	924,7722168
13/06/2012 17:30	19,17668724	8,820000173	350,4672241	924,7210693
13/06/2012 17:40	19,19809914	10,62000017	343,3630981	924,553833
13/06/2012 17:50	18,9384594	9,720000173	338,9543762	924,4664307
13/06/2012 18:00	18,77598	11,52000017	124,8127899	924,3900146
13/06/2012 18:10	18,81990051	12,42000017	153,3601227	924,3511353
13/06/2012 18:20	18,75614738	15,11999931	125,9365768	924,2433472
13/06/2012 18:30	18,61702538	6,120000173	210,8701782	924,2591553
13/06/2012 18:40	18,80032158	8,820000173	120,8247986	924,2564697
13/06/2012 18:50	18,77839279	10,62000017	123,037941	924,3220825
13/06/2012 19:00	18,12309647	12,42000017	101,4177322	924,3844604
13/06/2012 19:10	17,03964233	8,820000173	144,4150085	924,4554443
13/06/2012 19:20	16,32795334	9,720000173	114,0658264	924,5411377
13/06/2012 19:30	15,68248844	8,820000173	134,8850555	924,6375122
13/06/2012 19:40	14,62313271	10,62000017	128,3158569	924,6403198
13/06/2012 19:50	14,29000473	9,720000173	138,834549	924,7349854
13/06/2012 20:00	14,59436226	10,62000017	122,9433975	924,8514404
13/06/2012 20:10	13,38759041	10,62000017	133,3547058	924,8787231
13/06/2012 20:20	14,13352394	8,820000173	115,0687256	924,9274902
13/06/2012 20:30	13,41262722	11,52000017	157,962677	925,0762329
13/06/2012 20:40	14,10295391	7,920000173	130,5519714	925,2481079
13/06/2012 20:50	14,01238441	11,52000017	140,6944885	925,3446045
13/06/2012 21:00	13,75530434	9,720000173	152,2268677	925,3832397
13/06/2012 21:10	13,81054401	9,720000173	137,6290283	925,4189453
13/06/2012 21:20	13,67588234	6,120000601	141,4069824	925,4084473
13/06/2012 21:30	13,36252785	7,020000601	131,6548157	925,4834595
13/06/2012 21:40	13,16199589	8,820000173	138,2767181	925,5211182
13/06/2012 21:50	13,4830904	6,120000601	137,2967529	925,6212769
13/06/2012 22:00	13,51613998	6,120000601	138,834549	925,6657104
13/06/2012 22:10	12,917593	7,020000601	140,4925537	925,8027344
13/06/2012 22:20	12,44784069	6,120000173	150,1832428	925,8776245
13/06/2012 22:30	12,21978474	6,120000601	150,8086243	925,8952026
13/06/2012 22:40	11,74675465	8,820000173	141,4299469	925,9817505
13/06/2012 22:50	11,72962284	10,62000017	129,7449188	925,8936157
13/06/2012 23:00	11,54594612	7,920000173	140,1589203	925,9789429
13/06/2012 23:10	11,63698864	8,820000173	136,0081787	925,9047852
13/06/2012 23:20	11,8017664	6,120000173	122,3132858	925,9634399
13/06/2012 23:30	11,63386059	6,120000601	120,3520508	925,9862671
13/06/2012 23:40	11,77028847	4,320000173	164,1881256	925,9525146
13/06/2012 23:50	11,73332882	6,120000601	183,8808746	925,8527832
14/06/2012 0:00	12,25894642	6,120000601	126,2911377	925,7698975
14/06/2012 0:10	11,66756248	0	278,8158264	925,7445068
14/06/2012 0:20	12,82677364	7,020000601	98,81760406	925,5690918
14/06/2012 0:30	13,93062782	10,62000017	94,93971252	925,4176025
14/06/2012 0:40	15,86509323	15,11999931	87,04004669	925,3739624
14/06/2012 0:50	14,11983681	8,820000173	110,1926575	925,4050293
14/06/2012 1:00	12,43199062	5,220000601	273,5298157	925,3922729
14/06/2012 1:10	11,97350025	4,320000173	310,6940613	925,3884277
14/06/2012 1:20	13,84455872	14,22000017	86,73681641	925,2995605
14/06/2012 1:30	15,17084503	12,42000017	141,0510712	925,184082
14/06/2012 1:40	15,16488266	17,81999931	73,69768524	925,1142578
14/06/2012 1:50	15,1676836	12,42000017	111,2813187	925,1154175
14/06/2012 2:00	15,13137722	14,22000017	116,7969666	925,1593628
14/06/2012 2:10	13,26881886	8,820000173	258,9225159	925,2254028
14/06/2012 2:20	12,05454063	7,920000173	265,252655	925,263855
14/06/2012 2:30	12,42058372	5,219999741	297,0153503	925,1834106
14/06/2012 2:40	11,24977779	5,220000601	255,6551361	925,1261597
14/06/2012 2:50	10,64043427	5,219999741	326,357666	925,0535278
14/06/2012 3:00	10,36942387	0	343,7643127	925,0928955
14/06/2012 3:10	9,980282784	0	252,0223846	925,0181274
14/06/2012 3:20	9,660271645	3,419999957	344,7442627	924,928772
14/06/2012 3:30	9,451136589	0	122,0802841	924,8914795
14/06/2012 3:40	9,64319706	7,920000173	326,2766113	924,8939819
14/06/2012 3:50	10,64829063	7,020000601	256,7255859	924,8803101
14/06/2012 4:00	10,67958164	5,220000601	338,484375	924,8820801
14/06/2012 4:10	11,32020092	4,320000173	109,9522171	924,8908081
14/06/2012 4:20	11,40764999	0	122,0606995	924,9328003
14/06/2012 4:30	10,64745045	5,219999741	139,8746033	924,9767456
14/06/2012 4:40	10,36026382	3,419999957	141,0531006	925,1733398
14/06/2012 4:50	10,01675129	4,320000173	120,0751495	925,2866821
14/06/2012 5:00	10,20230579	6,120000173	136,3087006	925,3414307
14/06/2012 5:10	10,20824623	5,219999741	141,9911652	925,3815918
14/06/2012 5:20	10,17051792	7,920000173	123,5795746	925,3823853
14/06/2012 5:30	10,61586189	7,920000173	133,1237335	925,3633423
14/06/2012 5:40	10,62553978	8,820000173	148,8912964	925,3851929
14/06/2012 5:50	10,34838009	5,219999741	144,7432404	925,3882446
14/06/2012 6:00	10,7803297	4,320000173	109,7799988	925,378418
14/06/2012 6:10	11,21631336	5,219999741	158,7433929	925,3872681
14/06/2012 6:20	12,17067432	0	134,0692291	925,3873901
14/06/2012 6:30	13,00667477	0	13,18364906	925,3733521
14/06/2012 6:40	13,30516338	5,219999741	303,9621277	925,324585
14/06/2012 6:50	13,88509464	6,120000601	288,0871582	925,2342529
14/06/2012 7:00	15,25504875	0	282,5093689	925,0807495
14/06/2012 7:10	16,30014038	7,920000173	291,2863464	924,9984131
14/06/2012 7:20	15,84116554	7,020000601	257,4178162	924,9646606
14/06/2012 7:30	16,81681252	7,020000601	317,3875427	924,949585
14/06/2012 7:40	17,50935745	11,52000017	351,4133911	924,9205322
14/06/2012 7:50	17,91271019	16,91999931	350,7184143	924,9380493
14/06/2012 8:00	19,16855049	8,820000173	335,6505737	924,8884277
14/06/2012 8:10	19,07199287	8,820000173	0,041196778	924,8800049
14/06/2012 8:20	19,88121033	11,52000017	112,6144791	924,8790894
14/06/2012 8:30	20,1973362	19,62000103	134,5136108	924,8673096
14/06/2012 8:40	19,99945259	16,01999931	94,29743958	924,8480225
14/06/2012 8:50	20,10016823	16,01999931	125,0782013	924,8547974
14/06/2012 9:00	20,55599022	15,11999931	79,93933868	924,8530273
14/06/2012 9:10	20,5223217	15,12000103	150,0731506	924,847168
14/06/2012 9:20	21,13017654	10,62000017	73,47212219	924,8450928
14/06/2012 9:30	21,52336884	8,820000173	147,0853882	924,7544556
14/06/2012 9:40	21,77906227	13,32000017	104,9390335	924,6729126
14/06/2012 9:50	22,12337494	12,42000017	124,7918472	924,6199951
14/06/2012 10:00	22,0531044	15,11999931	100,0859222	924,7366943
14/06/2012 10:10	22,29095078	9,720000173	233,6634979	924,6555176
14/06/2012 10:20	22,21150017	20,52000103	109,0060425	924,6146851
14/06/2012 10:30	22,51935005	20,52000103	125,4043884	924,5783081
14/06/2012 10:40	22,63734245	22,32000103	94,89377594	924,5949707
14/06/2012 10:50	23,01560783	14,22000017	130,490509	924,5887451
14/06/2012 11:00	24,18852997	19,62000103	123,1851654	924,5802002
14/06/2012 11:10	22,98585892	17,81999931	100,9949493	924,4447632
14/06/2012 11:20	23,52233696	22,32000103	115,402359	924,4378052
14/06/2012 11:30	23,62527847	18,71999931	214,5718079	924,4519653
14/06/2012 11:40	23,77457428	25,02000103	133,3702393	924,3538818
14/06/2012 11:50	24,01826286	11,52000017	117,004303	924,3285522
14/06/2012 12:00	23,77529335	24,12000103	91,07193756	924,1901245
14/06/2012 12:10	24,32084465	19,62000103	106,9617386	924,0859375
14/06/2012 12:20	24,52425385	16,01999931	156,6180573	924,0116577
14/06/2012 12:30	24,89954185	17,81999931	197,8067322	923,8751221
14/06/2012 12:40	25,19803238	16,91999931	194,3232422	923,7772827
14/06/2012 12:50	25,55810928	19,62000103	154,1212616	923,675293
14/06/2012 13:00	25,78342819	13,32000017	261,4267273	923,5766602
14/06/2012 13:10	25,51330566	16,91999931	104,6520157	923,5545044
14/06/2012 13:20	25,2810955	23,22000103	98,36309052	923,3817749
14/06/2012 13:30	25,73103714	16,91999931	273,7628174	923,5938721
14/06/2012 13:40	25,64075279	14,22000017	295,8976746	923,522522
14/06/2012 13:50	25,34032822	20,52000103	250,374527	923,5192871
14/06/2012 14:00	25,54525375	12,42000017	332,4959717	923,5737305
14/06/2012 14:10	25,72719193	19,62000103	157,7580414	923,4557495
14/06/2012 14:20	26,29790688	18,71999931	109,6570892	923,387085
14/06/2012 14:30	26,56108856	12,42000017	262,840271	923,3294678
14/06/2012 14:40	27,00291443	7,020000601	108,3205566	923,1853027
14/06/2012 14:50	26,55826187	16,91999931	280,664978	923,163208
14/06/2012 15:00	26,4954071	16,01999931	293,4859924	923,0780029
14/06/2012 15:10	26,20240593	21,42000103	297,3800964	922,9667969
14/06/2012 15:20	26,58983994	16,91999931	266,6600647	922,973938
14/06/2012 15:30	26,47637367	13,32000017	320,4219055	922,9134521
14/06/2012 15:40	26,63226318	13,32000017	270,6690063	922,9488525
14/06/2012 15:50	26,55957222	16,91999931	296,0854187	922,8450928
14/06/2012 16:00	26,31661415	16,01999931	286,5966187	922,7180176
14/06/2012 16:10	26,78009796	13,32000017	291,6193237	922,600647
14/06/2012 16:20	26,84078979	13,32000017	2,113868237	922,5394897
14/06/2012 16:30	26,99265862	14,22000017	131,2550201	922,4597778
14/06/2012 16:40	26,76688004	12,42000017	176,2175903	922,4147949
14/06/2012 16:50	26,45337296	18,71999931	77,26763153	922,442627
14/06/2012 17:00	25,93854713	17,81999931	194,5643311	922,482605
14/06/2012 17:10	26,19923782	10,62000017	190,3791656	922,4927979
14/06/2012 17:20	25,95780182	11,52000017	139,5929718	922,4550781
14/06/2012 17:30	25,98269653	12,42000017	142,7941742	922,4744873
14/06/2012 17:40	26,36325455	13,32000017	121,9648056	922,4863281
14/06/2012 17:50	26,07359314	13,32000017	149,5882568	922,5335693
14/06/2012 18:00	25,84982491	16,91999931	148,0214233	922,6344604
14/06/2012 18:10	25,47329521	12,42000017	137,8870239	922,6313477
14/06/2012 18:20	25,36372566	16,91999931	146,2884674	922,6329956
14/06/2012 18:30	25,10928917	14,22000017	178,907547	922,640625
14/06/2012 18:40	24,89142418	7,020000601	120,0636749	922,7264404
14/06/2012 18:50	24,75944901	11,52000017	118,7426682	922,8254395
14/06/2012 19:00	24,57670593	11,52000017	136,6065521	922,9904175
14/06/2012 19:10	24,13666725	7,920000173	141,0247345	923,1195679
14/06/2012 19:20	23,84011841	7,920000173	129,5781097	923,1166382
14/06/2012 19:30	23,13367271	7,920000173	118,5589676	923,2635498
14/06/2012 19:40	22,79242516	10,62000017	162,1289673	923,3710327
14/06/2012 19:50	22,30036163	6,120000601	121,5251389	923,4860229
14/06/2012 20:00	21,45121002	5,219999741	131,6528015	923,5643921
14/06/2012 20:10	20,89789963	4,320000173	302,2885437	923,7537231
14/06/2012 20:20	20,3205719	5,219999741	311,9813232	923,9264526
14/06/2012 20:30	20,52809715	8,820000173	294,6097717	924,1392822
14/06/2012 20:40	20,90927505	12,42000017	179,5214386	924,2803955
14/06/2012 20:50	21,54051208	20,52000103	106,1722488	924,4103394
14/06/2012 21:00	21,59236145	21,42000103	118,8689651	924,5109253
14/06/2012 21:10	21,70182037	16,91999931	90,06159973	924,6699829
14/06/2012 21:20	20,23616791	6,120000173	150,2514496	924,8712769
14/06/2012 21:30	19,69855881	6,120000601	327,2450867	924,9713745
14/06/2012 21:40	19,83122063	8,820000173	129,8651276	925,0175171
14/06/2012 21:50	19,19140053	4,320000173	57,38645935	925,1224976
14/06/2012 22:00	19,12965584	3,419999957	211,9203644	925,1911621
14/06/2012 22:10	18,95602798	6,120000601	121,0172729	925,3322754
14/06/2012 22:20	20,07552147	19,62000103	116,5990829	925,3889771
14/06/2012 22:30	20,52346039	25,92000103	139,4031982	925,3516846
14/06/2012 22:40	20,66495132	27,72000103	113,1128845	925,3721924
14/06/2012 22:50	20,65562248	20,52000103	117,6560135	925,4332275
14/06/2012 23:00	19,98679161	21,42000103	93,20742035	925,5235596
14/06/2012 23:10	20,0968399	22,32000103	114,7668381	925,5629272
14/06/2012 23:20	18,73601532	14,22000017	335,9767456	925,6328125
14/06/2012 23:30	17,81235313	8,820000173	327,3788147	925,6503906
14/06/2012 23:40	17,41698074	5,219999741	95,99461365	925,7197876
14/06/2012 23:50	17,33185196	6,120000601	178,3699646	925,7889404
15/06/2012 0:00	18,04190254	12,42000017	114,4514465	925,7668457
15/06/2012 0:10	19,47129059	19,62000103	113,9219742	925,7213745
15/06/2012 0:20	19,71228218	26,82000103	114,6810684	925,6430054
15/06/2012 0:30	19,6618557	25,92000103	119,3694077	925,5754395
15/06/2012 0:40	19,53505516	18,71999931	147,9484863	925,5900879
15/06/2012 0:50	19,44317627	23,22000103	114,5277634	925,5921021
15/06/2012 1:00	19,02566147	15,11999931	77,26155853	925,5769043
15/06/2012 1:10	18,64807701	10,62000017	103,1972961	925,6054077
15/06/2012 1:20	18,00840759	7,920000173	339,5865173	925,5946655
15/06/2012 1:30	18,38003159	7,920000173	249,71875	925,5353394
15/06/2012 1:40	17,42322922	12,42000017	321,2958374	925,565918
15/06/2012 1:50	16,52056503	8,820000173	342,7485657	925,6306152
15/06/2012 2:00	16,26232147	3,419999957	25,7203064	925,6359253
15/06/2012 2:10	15,72020626	6,120000601	126,9637985	925,6015625
15/06/2012 2:20	15,94129848	6,120000601	134,6540833	925,56427
15/06/2012 2:30	15,29119778	6,120000601	134,0354614	925,5584106
15/06/2012 2:40	14,67105484	3,419999957	84,43857574	925,6191406
15/06/2012 2:50	14,8481102	7,020000601	151,7088776	925,5856323
15/06/2012 3:00	14,98723125	10,62000017	108,2023697	925,5192871
15/06/2012 3:10	14,47761917	7,020000601	131,8540649	925,6616821
15/06/2012 3:20	13,96073723	7,920000173	133,2439423	925,7782593
15/06/2012 3:30	14,78406429	11,52000017	123,2824249	925,7681274
15/06/2012 3:40	14,91737652	7,020000601	174,9877777	925,7973022
15/06/2012 3:50	12,75910664	5,219999741	297,4766541	925,8459473
15/06/2012 4:00	13,28282833	0	167,728363	925,8532104
15/06/2012 4:10	13,62873745	6,120000601	275,3620605	925,8820801
15/06/2012 4:20	13,56234074	6,120000601	122,8576279	925,895752
15/06/2012 4:30	13,34880543	4,320000173	192,3397217	925,9849854
15/06/2012 4:40	13,23077106	0	50,53900909	926,1957397
15/06/2012 4:50	13,19327354	6,120000601	159,7023926	926,3536377
15/06/2012 5:00	13,51465797	8,820000173	131,3596802	926,3930054
15/06/2012 5:10	13,52281952	7,020000601	136,1452789	926,4066772
15/06/2012 5:20	13,42929745	6,120000173	150,7836304	926,5122681
15/06/2012 5:30	13,15608311	7,020000601	140,1677094	926,6719971
15/06/2012 5:40	13,66261673	8,820000173	131,4738312	926,7824707
15/06/2012 5:50	13,73471546	7,020000601	117,7748871	926,8939819
15/06/2012 6:00	13,80585289	6,120000173	137,8134155	926,9908447
15/06/2012 6:10	14,04358768	8,820000173	141,0240631	926,9858398
15/06/2012 6:20	15,13213253	1,139999987	91,47309113	927,0331421
15/06/2012 6:30	16,38007164	0	93,05815125	927,0783081
15/06/2012 6:40	17,57008553	0	92,33889771	927,0985718
15/06/2012 6:50	18,02396011	3,419999957	49,74614334	927,0742798
15/06/2012 7:00	18,36081696	0	22,25437546	927,0949707
15/06/2012 7:10	19,1319046	0	261,9663696	927,1779175
15/06/2012 7:20	19,83001709	0	120,8362808	927,1234131
15/06/2012 7:30	20,11286545	6,120000601	334,7996216	927,0958252
15/06/2012 7:40	20,25584793	7,920000173	347,0809631	927,0910645
15/06/2012 7:50	20,99710083	6,120000601	315,664032	926,9890747
15/06/2012 8:00	21,55943108	4,320000173	271,2754822	927,0053101
15/06/2012 8:10	22,00761032	8,820000173	294,0316467	926,9852295
15/06/2012 8:20	21,94117546	9,720000173	284,4003601	926,9507446
15/06/2012 8:30	22,3613987	9,720000173	277,3699036	926,9570923
15/06/2012 8:40	22,78068924	9,720000173	285,7071838	926,9580078
15/06/2012 8:50	23,18093491	8,820000173	87,74714661	926,9624023
15/06/2012 9:00	23,78448677	11,52000017	345,2257996	926,9512329
15/06/2012 9:10	24,00574493	17,81999931	181,4340515	926,9671631
15/06/2012 9:20	24,2704792	12,42000017	118,1841507	927,0722046
15/06/2012 9:30	24,36188126	7,020000601	34,82479858	927,0249023
15/06/2012 9:40	24,52598763	19,62000103	99,39030457	926,9692993
15/06/2012 9:50	24,71089554	15,11999931	113,4100494	927,0596924
15/06/2012 10:00	24,79342651	16,01999931	126,0155869	927,0523682
15/06/2012 10:10	24,50696564	18,71999931	140,9430237	927,1051025
15/06/2012 10:20	25,04780579	16,01999931	264,3078308	927,0565796
15/06/2012 10:30	24,82959747	17,81999931	101,3947678	927,1502075
15/06/2012 10:40	25,27984619	19,62000103	113,4032974	927,1195068
15/06/2012 10:50	25,30936432	17,81999931	147,8795929	927,0834351
15/06/2012 11:00	25,84523773	16,91999931	165,7617188	927,0479126
15/06/2012 11:10	25,93465614	15,11999931	271,8036194	927,0202026
15/06/2012 11:20	26,0183773	17,81999931	277,9554443	926,9664307
15/06/2012 11:30	26,04503059	17,81999931	319,4561768	926,9717407
15/06/2012 11:40	25,93285179	17,81999931	262,2776794	926,9433594
15/06/2012 11:50	26,35729027	18,71999931	251,4456329	926,949707
15/06/2012 12:00	25,89175224	16,01999931	244,2780609	926,8770752
15/06/2012 12:10	26,78357697	13,32000017	136,8064575	926,8066406
15/06/2012 12:20	26,49032593	16,01999931	174,7892151	926,7015381
15/06/2012 12:30	27,08254623	17,81999931	234,510376	926,5874023
15/06/2012 12:40	26,51166534	19,62000103	160,4378662	926,5707397
15/06/2012 12:50	26,92297745	11,52000017	247,6751099	926,4586182
15/06/2012 13:00	27,36607361	15,11999931	280,2887878	926,4034424
15/06/2012 13:10	27,74530983	19,62000103	253,9356842	926,3598022
15/06/2012 13:20	27,35507774	14,22000017	264,09375	926,4805298
15/06/2012 13:30	27,33010483	16,01999931	298,7132568	926,4302368
15/06/2012 13:40	27,19679451	25,92000103	254,1288452	926,3580322
15/06/2012 13:50	27,31989288	21,42000103	309,424408	926,3670044
15/06/2012 14:00	27,55514908	23,22000103	292,1082153	926,3357544
15/06/2012 14:10	27,52486992	23,22000103	294,3274841	926,3126831
15/06/2012 14:20	27,88246727	16,91999931	269,3054504	926,25354
15/06/2012 14:30	27,88931656	16,01999931	146,2188873	926,2486572
15/06/2012 14:40	27,96100616	19,62000103	267,7555237	926,1164551
15/06/2012 14:50	28,09234047	14,22000017	180,3676758	925,9241943
15/06/2012 15:00	28,11265564	25,92000103	258,4734192	926,0303345
15/06/2012 15:10	27,7916317	22,32000103	279,5411682	926,0031128
15/06/2012 15:20	27,69752312	19,62000103	292,441864	925,878418
15/06/2012 15:30	27,60554314	24,12000103	289,1488647	925,8490601
15/06/2012 15:40	28,22729874	19,62000103	276,7424927	925,8588257
15/06/2012 15:50	28,27592468	32,21999931	303,6636047	925,8393555
15/06/2012 16:00	28,42696953	25,92000103	290,6062622	925,7221069
15/06/2012 16:10	28,53177643	19,62000103	258,0290222	925,5899048
15/06/2012 16:20	28,42252922	21,42000103	321,9786377	925,3564453
15/06/2012 16:30	28,44258499	20,52000103	289,7337036	925,3341675
15/06/2012 16:40	28,05384827	19,62000103	300,1585083	925,2949829
15/06/2012 16:50	27,75107002	19,62000103	287,9872131	925,2333374
15/06/2012 17:00	28,59336281	11,52000017	202,619339	925,1537476
15/06/2012 17:10	27,94731522	16,01999931	110,585701	925,1637573
15/06/2012 17:20	27,71518517	14,22000017	116,5362778	925,1743774
15/06/2012 17:30	27,99217415	13,32000017	87,0778656	925,1485596
15/06/2012 17:40	28,2383461	10,62000017	297,0397034	925,1539307
15/06/2012 17:50	28,45797539	10,62000017	100,0413589	925,2087402
15/06/2012 18:00	27,48835564	16,91999931	174,6271057	925,2718506
15/06/2012 18:10	27,55081367	12,42000017	125,7508469	925,3259277
15/06/2012 18:20	27,28389168	7,920000173	123,3823776	925,2299194
15/06/2012 18:30	27,07597351	9,720000173	113,110199	925,2414551
15/06/2012 18:40	27,51802063	10,62000017	104,4676437	925,2149048
15/06/2012 18:50	27,17477417	13,32000017	101,7459488	925,2799072
15/06/2012 19:00	26,36498642	11,52000017	175,2950592	925,34021
15/06/2012 19:10	25,89722252	9,720000173	114,7762909	925,3684082
15/06/2012 19:20	24,92939377	6,120000173	168,7960968	925,4910278
15/06/2012 19:30	24,63233757	8,820000173	130,61409	925,6712646
15/06/2012 19:40	24,47870255	10,62000017	110,4898071	925,8225098
15/06/2012 19:50	24,20199966	9,720000173	136,3174896	925,8850098
15/06/2012 20:00	23,85375023	7,920000173	141,2003326	925,9469604
15/06/2012 20:10	23,4769001	10,62000017	144,0435791	926,0258179
15/06/2012 20:20	23,14853477	9,720000173	150,3790894	926,1734619
15/06/2012 20:30	22,73485565	8,820000173	159,817215	926,288147
15/06/2012 20:40	22,6180706	9,720000173	142,5139008	926,3595581
15/06/2012 20:50	22,653862	9,720000173	133,4519501	926,4715576
15/06/2012 21:00	22,39525223	7,020000601	182,336319	926,6431274
15/06/2012 21:10	22,3614769	7,920000173	151,8601532	926,7264404
15/06/2012 21:20	21,163414	6,120000601	337,212616	926,8815918
15/06/2012 21:30	20,51165771	7,020000601	8,013113976	926,9512329
15/06/2012 21:40	20,28667831	4,320000173	138,6907043	926,9711304
15/06/2012 21:50	20,13360596	8,820000173	134,7324371	927,0084229
15/06/2012 22:00	19,80163765	10,62000017	145,2977142	927,0684204
15/06/2012 22:10	20,35639	9,720000173	139,5490723	927,1360474
15/06/2012 22:20	20,41109085	9,720000173	121,288765	927,289917
15/06/2012 22:30	20,61714554	3,419999957	136,7949677	927,3751221
15/06/2012 22:40	20,02937317	7,020000601	136,7125702	927,4658203
15/06/2012 22:50	21,13564873	14,22000017	105,1105881	927,4160156
15/06/2012 23:00	22,52223015	21,42000103	116,1222839	927,3409424
15/06/2012 23:10	22,40660095	24,12000103	99,24848175	927,3579102
15/06/2012 23:20	22,35357285	25,02000103	105,9986725	927,3411255
15/06/2012 23:30	22,07149696	20,52000103	145,8913422	927,34729
15/06/2012 23:40	21,9793644	25,92000103	101,3900299	927,3776855
15/06/2012 23:50	21,72096634	10,62000017	173,5566711	927,4655151
16/06/2012 0:00	21,84192467	23,22000103	130,6161346	927,4849854
16/06/2012 0:10	21,21360207	11,52000017	294,2754822	927,4927368
16/06/2012 0:20	20,34527779	9,720000173	138,3503113	927,4814453
16/06/2012 0:30	20,19081116	6,120000601	238,0505981	927,4657593
16/06/2012 0:40	18,98277092	3,419999957	5,835086823	927,4535522
16/06/2012 0:50	17,91692352	5,220000601	134,6547699	927,4656372
16/06/2012 1:00	17,35878944	6,120000601	114,9782181	927,4802856
16/06/2012 1:10	17,11701393	8,820000173	137,2258453	927,4882202
16/06/2012 1:20	16,32828903	10,62000017	125,9305038	927,4743652
16/06/2012 1:30	17,27452087	11,52000017	135,8825684	927,4039307
16/06/2012 1:40	17,23481941	7,920000173	98,32594299	927,3592529
16/06/2012 1:50	15,6933136	7,020000601	145,9771118	927,4814453
16/06/2012 2:00	15,03548527	9,720000173	136,2168579	927,4593506
16/06/2012 2:10	15,78146172	7,920000173	100,1980362	927,3602905
16/06/2012 2:20	14,56812668	9,720000173	143,552597	927,2655029
16/06/2012 2:30	15,66377926	7,920000173	131,6062012	927,2520752
16/06/2012 2:40	15,18219376	9,720000173	144,0395203	927,2132568
16/06/2012 2:50	14,86174965	10,62000017	128,256424	927,2384644
16/06/2012 3:00	14,46389675	7,020000601	148,4718933	927,2662354
16/06/2012 3:10	14,25361347	8,820000173	137,3453827	927,3602905
16/06/2012 3:20	14,23684692	9,720000173	142,471344	927,4082031
16/06/2012 3:30	14,386343	10,62000017	143,1656189	927,3878174
16/06/2012 3:40	15,00872707	8,820000173	110,5073624	927,4037476
16/06/2012 3:50	13,89059067	8,820000173	146,5700836	927,4110718
16/06/2012 4:00	14,21905231	9,720000173	139,9178162	927,4924927
16/06/2012 4:10	14,05967903	10,62000017	139,4741058	927,4954224
16/06/2012 4:20	13,96775436	8,820000173	136,2823792	927,4849243
16/06/2012 4:30	13,54543209	7,020000601	109,7482605	927,4942627
16/06/2012 4:40	13,02112675	7,920000173	152,1877136	927,5001221
16/06/2012 4:50	12,6736393	7,920000173	182,6341553	927,5610352
16/06/2012 5:00	13,06033802	6,120000173	117,7282791	927,5903931
16/06/2012 5:10	12,7173624	6,120000601	168,8811951	927,586853
16/06/2012 5:20	12,87856579	7,020000601	154,8303833	927,6273804
16/06/2012 5:30	12,34934807	8,820000173	135,8872833	927,7150879
16/06/2012 5:40	12,77739906	7,920000173	156,6693726	927,8544922
16/06/2012 5:50	13,0694046	8,820000173	139,0580902	927,8952026
16/06/2012 6:00	13,87865067	7,920000173	124,6763535	927,9893799
16/06/2012 6:10	13,91104794	7,920000173	138,23349	927,9868774
16/06/2012 6:20	15,03154469	6,120000173	156,0007782	927,9863281
16/06/2012 6:30	16,70358276	3,419999957	74,79312134	927,9712524
16/06/2012 6:40	17,07780457	0	4,851767063	928,0179443
16/06/2012 6:50	18,35798264	0	1,2014606	928,0822144
16/06/2012 7:00	19,89594269	4,320000173	101,8553696	928,0715332
16/06/2012 7:10	19,84107018	4,320000173	98,97158813	928,0966797
16/06/2012 7:20	20,94245911	4,320000173	99,03507233	928,1838379
16/06/2012 7:30	21,26372337	3,419999957	99,37005615	928,2026978
16/06/2012 7:40	22,07336998	5,219999741	86,20530701	928,2165527
16/06/2012 7:50	22,06153679	6,120000601	88,77436829	928,2119751
16/06/2012 8:00	22,39969063	5,219999741	100,5343628	928,1357422
16/06/2012 8:10	22,63038254	5,219999741	293,2131042	928,1664429
16/06/2012 8:20	23,09924316	5,219999741	301,1911316	928,1338501
16/06/2012 8:30	23,69709587	7,020000601	317,6907959	928,0999146
16/06/2012 8:40	23,98785782	7,920000173	351,8044128	928,0584106
16/06/2012 8:50	24,50724792	7,920000173	249,3060913	927,9536743
16/06/2012 9:00	24,88089943	10,62000017	268,1749268	927,9458618
16/06/2012 9:10	25,16687393	10,62000017	244,6670685	927,9440918
16/06/2012 9:20	25,82056999	9,720000173	290,5231628	927,9540405
16/06/2012 9:30	25,97139168	13,32000017	336,6575012	927,9590454
16/06/2012 9:40	26,08272934	15,12000103	293,2502747	927,9447021
16/06/2012 9:50	26,45402908	17,81999931	263,1752319	927,9523926
16/06/2012 10:00	26,3784008	17,81999931	298,9577332	927,9802856
16/06/2012 10:10	26,65688896	16,91999931	287,8467407	928,0070801
16/06/2012 10:20	26,95649338	18,71999931	276,2913513	928,0455322
16/06/2012 10:30	27,16255188	18,71999931	280,5231323	928,0527954
16/06/2012 10:40	26,96796036	16,01999931	117,6762772	928,0464478
16/06/2012 10:50	27,08258629	19,62000103	285,3418274	928,1525879
16/06/2012 11:00	27,26269722	13,32000017	193,2973785	928,1183472
16/06/2012 11:10	27,27084541	11,52000017	222,9644775	928,0564575
16/06/2012 11:20	27,32613564	18,71999931	281,8083496	927,9781494
16/06/2012 11:30	27,71238899	14,22000017	317,8501587	927,9404297
16/06/2012 11:40	27,4930172	20,52000103	266,3210449	927,9988403
16/06/2012 11:50	27,56612396	21,42000103	282,849762	927,9329224
16/06/2012 12:00	27,75811768	16,91999931	198,7765503	927,9707031
16/06/2012 12:10	28,51818657	14,22000017	53,43224335	927,852478
16/06/2012 12:20	28,27892876	16,01999931	238,8900604	927,6907349
16/06/2012 12:30	28,23565102	24,12000103	260,786499	927,6776123
16/06/2012 12:40	28,48532486	16,01999931	254,4455719	927,6445923
16/06/2012 12:50	28,46839905	19,62000103	258,3511658	927,5638428
16/06/2012 13:00	28,59429359	16,01999931	315,3175659	927,4721069
16/06/2012 13:10	28,65019226	16,91999931	299,6716003	927,4724121
16/06/2012 13:20	28,81303406	15,11999931	257,7446899	927,4071655
16/06/2012 13:30	29,06542015	18,71999931	291,3282166	927,2541504
16/06/2012 13:40	28,93796158	16,91999931	246,296051	927,3045044
16/06/2012 13:50	29,39736366	25,02000103	266,9808655	927,1472778
16/06/2012 14:00	28,96038437	16,01999931	313,068634	927,0683594
16/06/2012 14:10	28,91365242	18,71999931	117,680336	927,0001221
16/06/2012 14:20	29,16674232	22,32000103	292,6296082	927,0465698
16/06/2012 14:30	28,78682327	18,71999931	303,6392822	926,9746094
16/06/2012 14:40	29,04572296	18,71999931	325,8983765	926,9408569
16/06/2012 14:50	29,20338821	29,51999931	267,9230042	926,9401855
16/06/2012 15:00	29,2533493	21,42000103	298,2107849	926,9301147
16/06/2012 15:10	29,63088799	14,22000017	259,5154724	926,9160156
16/06/2012 15:20	29,56518173	18,71999931	303,8047791	926,7841797
16/06/2012 15:30	29,72307968	15,11999931	281,2869873	926,7055054
16/06/2012 15:40	29,51978874	19,62000103	254,3672485	926,6394043
16/06/2012 15:50	29,62236023	15,11999931	274,8778381	926,5720825
16/06/2012 16:00	29,95662689	11,52000017	123,9989777	926,4749146
16/06/2012 16:10	29,98631096	15,11999931	327,9021606	926,4577026
16/06/2012 16:20	29,86747742	16,91999931	279,2008057	926,3634644
16/06/2012 16:30	29,90138626	15,11999931	285,8841248	926,3148193
16/06/2012 16:40	29,51142502	20,52000103	197,6959686	926,3081055
16/06/2012 16:50	29,54579353	22,32000103	245,5997314	926,3145752
16/06/2012 17:00	29,57655334	21,42000103	295,5978088	926,3043823
16/06/2012 17:10	29,47468376	25,02000103	282,9037781	926,3009644
16/06/2012 17:20	29,52235603	22,32000103	268,1674805	926,274353
16/06/2012 17:30	29,81149101	10,62000017	333,4772644	926,2189331
16/06/2012 17:40	29,43237686	17,81999931	291,2593079	926,1560669
16/06/2012 17:50	29,32959366	13,32000017	288,3910522	926,1114502
16/06/2012 18:00	29,38174248	12,42000017	186,9672546	926,0953979
16/06/2012 18:10	29,40156555	11,52000017	291,7631531	926,1027222
16/06/2012 18:20	29,01501656	13,32000017	304,413269	926,0914307
16/06/2012 18:30	28,88852119	11,52000017	298,9469299	926,0757446
16/06/2012 18:40	28,85819626	8,820000173	275,6713867	926,0697021
16/06/2012 18:50	28,60713577	6,120000173	317,6434937	926,1229248
16/06/2012 19:00	28,54974937	3,419999957	323,8466187	926,1873779
16/06/2012 19:10	26,66291618	6,120000601	148,0984192	926,2001343
16/06/2012 19:20	25,48678398	7,020000601	142,2795563	926,2149048
16/06/2012 19:30	23,77912712	8,820000173	133,3898163	926,2480469
16/06/2012 19:40	24,0095787	11,52000017	136,9962311	926,2723999
16/06/2012 19:50	23,25589752	12,42000017	138,7271729	926,3415527
16/06/2012 20:00	22,90346718	11,52000017	142,2390289	926,4801025
16/06/2012 20:10	23,51499748	14,22000017	45,64334488	926,6304321
16/06/2012 20:20	22,88027382	15,12000103	75,52791595	926,9308472
16/06/2012 20:30	21,9889698	10,62000017	165,2443848	927,2120972
16/06/2012 20:40	22,23068047	9,720000173	109,5402527	927,4355469
16/06/2012 20:50	20,35078621	9,720000173	139,8799896	927,5247803
16/06/2012 21:00	20,16187286	11,52000017	153,0467682	927,7128906
16/06/2012 21:10	20,93022728	11,52000017	160,3264465	927,8474121
16/06/2012 21:20	20,90295601	19,62000103	43,41939926	927,960022
16/06/2012 21:30	20,52681732	16,01999931	1,6262604	927,9568481
16/06/2012 21:40	20,3627224	11,52000017	4,404680252	928,036377
16/06/2012 21:50	20,3835144	24,12000103	4,217606068	928,1409302
16/06/2012 22:00	20,30927658	25,92000103	5,696639061	928,3195801
16/06/2012 22:10	19,85893631	22,32000103	6,57595396	928,3342896
16/06/2012 22:20	19,7245903	18,71999931	28,85869408	928,418335
16/06/2012 22:30	19,75415611	17,81999931	351,7868652	928,4390869
16/06/2012 22:40	19,39403725	18,71999931	9,989884377	928,4459229
16/06/2012 22:50	19,74175835	14,22000017	151,7189941	928,4376831
16/06/2012 23:00	19,67712784	10,62000017	20,15739059	928,4482422
16/06/2012 23:10	19,52151871	14,22000017	22,31177902	928,4472656
16/06/2012 23:20	18,9623661	14,22000017	79,16944122	928,4541626
16/06/2012 23:30	18,7251606	13,32000017	30,63690948	928,4526978
16/06/2012 23:40	18,72441292	14,22000017	48,83710861	928,348938
16/06/2012 23:50	18,82130623	12,42000017	47,59648132	928,3115845
17/06/2012 0:00	18,84947395	15,11999931	101,2299805	928,3561401
17/06/2012 0:10	17,61642456	7,920000173	169,1054077	928,2631226
17/06/2012 0:20	17,62119102	13,32000017	16,46453476	928,1972656
17/06/2012 0:30	17,5878849	14,21999931	0,039170709	928,1755981
17/06/2012 0:40	17,18596649	10,62000017	350,7062988	928,2085571
17/06/2012 0:50	16,68662071	7,920000173	144,3907013	928,0996094
17/06/2012 1:00	16,46305656	7,020000601	140,796463	928,0303955
17/06/2012 1:10	15,71199703	7,020000601	135,2848816	928,0245972
17/06/2012 1:20	15,48698711	8,820000173	126,4579468	927,9790649
17/06/2012 1:30	15,37022114	7,020000601	145,3794403	927,9737549
17/06/2012 1:40	15,06487942	7,920000173	156,7760773	927,9301147
17/06/2012 1:50	15,03397655	7,920000173	142,4956665	927,9658203
17/06/2012 2:00	14,75312996	6,120000601	139,6787415	927,9851074
17/06/2012 2:10	14,34225082	8,820000173	139,2343597	927,986145
17/06/2012 2:20	14,36062813	7,920000173	133,7997589	927,9976807
17/06/2012 2:30	14,15211296	6,120000601	128,8851929	927,9989624
17/06/2012 2:40	14,11031723	3,419999957	141,8574371	928,1549072
17/06/2012 2:50	13,45850849	7,920000173	144,5696716	928,2246704
17/06/2012 3:00	13,95676231	7,920000173	135,688736	928,1738281
17/06/2012 3:10	13,30313492	9,720000173	138,186203	928,180603
17/06/2012 3:20	13,85092449	8,820000173	136,1311035	928,2249146
17/06/2012 3:30	13,460639	0	41,83365631	928,2294922
17/06/2012 3:40	13,34584999	6,120000601	134,8033447	928,0665894
17/06/2012 3:50	13,54343224	0	84,28323364	927,980835
17/06/2012 4:00	12,94135094	6,120000601	139,8644714	927,9985352
17/06/2012 4:10	12,35393143	4,320000173	278,9380798	928,2344971
17/06/2012 4:20	12,63105297	0	104,4642639	928,3422852
17/06/2012 4:30	12,67799568	4,320000173	150,0623627	928,3556519
17/06/2012 4:40	12,43544579	9,720000173	140,9254608	928,322937
17/06/2012 4:50	12,36200523	8,820000173	145,890686	928,2902222
17/06/2012 5:00	12,3872118	5,219999741	203,0400848	928,2240601
17/06/2012 5:10	12,33241177	6,120000601	182,3991394	928,1317749
17/06/2012 5:20	12,16597366	6,120000601	192,3018951	928,1951904
17/06/2012 5:30	12,14145279	0	190,564209	928,1938477
17/06/2012 5:40	12,55556774	7,920000173	177,1056824	928,2405396
17/06/2012 5:50	13,31904507	7,920000173	110,9152756	928,1473999
17/06/2012 6:00	13,28027248	4,320000173	151,7831573	928,2006226
17/06/2012 6:10	13,68530464	7,020000601	141,2597504	928,2052002
17/06/2012 6:20	14,73310852	6,120000601	175,2808685	928,19104
17/06/2012 6:30	16,52943611	4,320000173	93,32019806	928,2949219
17/06/2012 6:40	17,0567112	5,219999741	313,2010193	928,3562622
17/06/2012 6:50	17,65021896	3,419999957	277,4725647	928,3347168
17/06/2012 7:00	17,49985886	7,920000173	285,5964355	928,2617798
17/06/2012 7:10	17,74319839	6,120000173	302,7647095	928,1802979
17/06/2012 7:20	18,68602943	0	286,6749878	928,0591431
17/06/2012 7:30	19,18447685	6,120000601	292,8011475	927,9625244
17/06/2012 7:40	19,45558929	5,219999741	229,8720398	927,9603271
17/06/2012 7:50	19,83495712	6,120000601	269,2068787	927,9561157
17/06/2012 8:00	20,35692596	8,820000173	292,7829285	927,8510132
17/06/2012 8:10	20,73309326	7,920000173	8,606078148	927,7687378
17/06/2012 8:20	21,3347187	7,920000173	305,6721191	927,6951904
17/06/2012 8:30	22,24695396	5,219999741	336,6055298	927,5129395
17/06/2012 8:40	22,94852448	7,920000173	307,9399719	927,4522705
17/06/2012 8:50	23,65419769	7,920000173	274,9494324	927,4185181
17/06/2012 9:00	24,3907795	8,820000173	323,4954529	927,2585449
17/06/2012 9:10	24,65972137	8,820000173	8,32850647	927,0477295
17/06/2012 9:20	25,54158401	11,52000017	309,9295654	926,9450073
17/06/2012 9:30	26,31571388	13,32000017	157,73172	926,9552002
17/06/2012 9:40	26,97319221	16,91999931	160,9497986	926,9237671
17/06/2012 9:50	26,68725014	22,32000103	129,607132	926,8251343
17/06/2012 10:00	26,79551888	20,52000103	125,734642	926,7095947
17/06/2012 10:10	26,82783508	25,92000103	142,477417	926,6534424
17/06/2012 10:20	26,99268913	23,22000103	151,5008698	926,670105
17/06/2012 10:30	26,94647598	25,92000103	101,2529449	926,6218872
17/06/2012 10:40	27,14120674	24,12000103	176,4931488	926,5107422
17/06/2012 10:50	27,28669548	21,42000103	121,5582352	926,4813843
17/06/2012 11:00	27,48966789	21,42000103	111,606842	926,3756104
17/06/2012 11:10	27,77893829	19,62000103	139,4828949	926,3220825
17/06/2012 11:20	27,78731537	24,12000103	98,89931488	926,3113403
17/06/2012 11:30	27,95424843	24,12000103	129,9292908	926,1738281
17/06/2012 11:40	28,32140923	24,12000103	103,3323669	926,0414429
17/06/2012 11:50	28,09805298	24,12000103	132,8191528	925,9938354
17/06/2012 12:00	27,86813545	38,51999932	108,2125015	925,9282227
17/06/2012 12:10	28,29979515	22,32000103	105,9885483	925,8544922
17/06/2012 12:20	28,06463814	23,22000103	118,3489304	925,8204346
17/06/2012 12:30	28,54954338	26,82000103	100,2986603	925,7994995
17/06/2012 12:40	28,51107025	25,92000103	101,3083267	925,7441406
17/06/2012 12:50	28,17783546	21,42000103	122,7016144	925,6920776
17/06/2012 13:00	28,17969704	22,32000103	167,3427277	925,7865601
17/06/2012 13:10	28,1120739	20,52000103	157,565567	925,7734375
17/06/2012 13:20	28,68531227	21,42000103	153,8713837	925,6262207
17/06/2012 13:30	28,63578033	25,92000103	129,6544189	925,5786743
17/06/2012 13:40	29,20024109	20,52000103	131,4414215	925,3765869
17/06/2012 13:50	29,00150108	14,22000017	115,4496307	925,3145752
17/06/2012 14:00	29,4906292	20,52000103	165,4618378	925,1766968
17/06/2012 14:10	29,19385338	19,62000103	92,68671417	925,0101929
17/06/2012 14:20	29,07915688	19,61999931	97,56211853	924,8357544
17/06/2012 14:30	29,59670639	15,11999931	260,6858826	924,8052368
17/06/2012 14:40	28,90696907	16,91999931	139,1864166	924,651123
17/06/2012 14:50	29,66718483	15,11999931	141,0368958	924,446228
17/06/2012 15:00	29,78504562	16,91999931	104,9154053	924,2281494
17/06/2012 15:10	29,47339439	33,11999931	104,3062286	924,0585327
17/06/2012 15:20	29,70092201	18,71999931	147,8019409	924,0333252
17/06/2012 15:30	29,46402931	27,72000103	105,0693893	923,9063721
17/06/2012 15:40	29,45088959	19,62000103	155,8670502	923,8834229
17/06/2012 15:50	29,45845032	23,22000103	111,533905	923,8395996
17/06/2012 16:00	29,08884811	30,41999931	107,6364288	923,7781372
17/06/2012 16:10	29,03541756	28,62000103	98,15441132	923,6372681
17/06/2012 16:20	28,6270504	30,41999931	115,0612946	923,5477905
17/06/2012 16:30	28,3552475	33,11999931	95,06599426	923,4649048
17/06/2012 16:40	28,32704163	31,31999931	105,7285385	923,3812256
17/06/2012 16:50	28,39193916	31,31999931	114,3413696	923,4504395
17/06/2012 17:00	28,21294212	29,51999931	105,4016647	923,4866943
17/06/2012 17:10	28,16763115	29,51999931	163,0697327	923,4668579
17/06/2012 17:20	28,01373291	27,72000103	129,6003876	923,4354248
17/06/2012 17:30	27,73868752	25,92000103	176,1034546	923,4580078
17/06/2012 17:40	27,66388702	28,62000103	90,01094818	923,43927
17/06/2012 17:50	27,47973251	25,92000103	110,837616	923,4309082
17/06/2012 18:00	27,53917313	31,31999931	116,8739471	923,4232178
17/06/2012 18:10	27,18967438	31,31999931	110,5316696	923,4560547
17/06/2012 18:20	26,92191887	23,22000103	136,3316803	923,4507446
17/06/2012 18:30	26,65507698	34,01999931	148,5211945	923,4341431
17/06/2012 18:40	26,36031342	27,72000103	96,07767487	923,4267578
17/06/2012 18:50	26,06692123	31,31999931	111,3873596	923,4050293
17/06/2012 19:00	25,86682701	25,02000103	94,38928986	923,3574829
17/06/2012 19:10	25,64949608	23,22000103	107,3514252	923,4957275
17/06/2012 19:20	25,40696716	29,51999931	118,0342178	923,4703369
17/06/2012 19:30	25,02760887	23,22000103	96,73817444	923,6367798
17/06/2012 19:40	24,83120918	26,82000103	96,99481964	923,6690674
17/06/2012 19:50	24,70071411	29,51999931	74,09143066	923,7075806
17/06/2012 20:00	24,48328018	29,51999931	142,1093597	923,8394775
17/06/2012 20:10	24,15870667	12,42000017	32,16321564	923,9310303
17/06/2012 20:20	23,53581619	7,920000173	266,7775879	924,1099854
17/06/2012 20:30	23,07286835	6,120000601	326,4541931	924,1612549
17/06/2012 20:40	23,16173744	15,11999931	115,276062	924,3365479
17/06/2012 20:50	23,3274498	10,62000017	46,73742294	924,3930054
17/06/2012 21:00	23,59032059	16,01999931	0,923213422	924,5058594
17/06/2012 21:10	23,68779945	18,71999931	117,8248596	924,612915
17/06/2012 21:20	23,17118645	12,42000017	112,0377274	924,6021118
17/06/2012 21:30	23,17809868	14,22000017	49,48410416	924,8052979
17/06/2012 21:40	23,42790604	18,71999931	146,6572113	924,8590698
17/06/2012 21:50	22,69845772	11,52000017	76,00673676	924,932373
17/06/2012 22:00	22,18613052	4,320000173	69,68673706	925,0765381
17/06/2012 22:10	21,84564209	3,419999957	334,8347473	925,1705322
17/06/2012 22:20	22,16244698	8,820000173	191,0140076	925,2313843
17/06/2012 22:30	22,02610207	8,820000173	36,65096283	925,2924805
17/06/2012 22:40	21,99678802	4,320000173	43,25662994	925,2642822
17/06/2012 22:50	22,28205872	7,020000601	141,7601929	925,1904297
17/06/2012 23:00	21,8809185	10,62000017	122,9109726	925,2501221
17/06/2012 23:10	22,89071846	20,52000103	104,5736771	925,1246948
17/06/2012 23:20	23,11106873	23,22000103	92,1997757	924,8726807
17/06/2012 23:30	22,76881981	22,31999931	96,55245972	924,8552856
17/06/2012 23:40	22,07554626	8,820000173	144,4893188	925,0744629
17/06/2012 23:50	21,94433212	11,52000017	103,485672	925,2089844
18/06/2012 0:00	22,2790699	9,720000173	113,9591141	925,2178345
18/06/2012 0:10	22,42459679	16,91999931	93,31749725	925,1525269
18/06/2012 0:20	22,19851494	11,52000017	121,83918	925,019165
18/06/2012 0:30	21,44333458	10,62000017	116,9570236	924,9874878
18/06/2012 0:40	21,28129578	8,820000173	136,1277161	925,1257324
18/06/2012 0:50	20,39365196	4,320000173	199,095993	925,2996826
18/06/2012 1:00	19,39653778	7,920000173	317,3929749	925,2334595
18/06/2012 1:10	19,03713799	3,419999957	286,5716248	925,1287231
18/06/2012 1:20	18,63701248	6,120000601	261,2646484	924,9945068
18/06/2012 1:30	17,94061279	5,219999741	338,9848022	925,0179443
18/06/2012 1:40	18,14362717	6,120000601	138,6846161	924,864502
18/06/2012 1:50	18,30455971	6,120000601	95,29426575	924,8677368
18/06/2012 2:00	17,95249557	8,820000173	134,3961029	924,8621826
18/06/2012 2:10	18,14865303	4,320000173	106,7246857	924,8571777
18/06/2012 2:20	17,43536758	0	136,2979126	924,8659668
18/06/2012 2:30	17,33540154	5,220000601	158,1443481	924,8627319
18/06/2012 2:40	17,22566986	7,920000173	136,3931274	924,8620605
18/06/2012 2:50	17,42234612	6,120000173	133,4722137	924,854187
18/06/2012 3:00	17,22873306	6,120000601	156,1304474	924,8925781
18/06/2012 3:10	16,82871628	8,820000173	142,3166809	924,8691406
18/06/2012 3:20	17,29413414	7,020000601	117,6688461	924,9567871
18/06/2012 3:30	16,64305115	9,720000173	144,3771973	925,0048828
18/06/2012 3:40	16,53189659	8,820000173	131,6703644	925,0228882
18/06/2012 3:50	16,34986115	9,720000173	142,0789642	925,0220947
18/06/2012 4:00	16,2371769	10,62000017	136,7328339	925,100708
18/06/2012 4:10	16,4051857	9,720000173	130,7140503	925,2235718
18/06/2012 4:20	16,0830574	6,120000173	135,4226379	925,2387695
18/06/2012 4:30	15,91207314	5,219999741	310,7886353	925,3272705
18/06/2012 4:40	14,5626545	6,120000173	307,7002258	925,4716797
18/06/2012 4:50	14,71987629	8,820000173	148,8568268	925,6609497
18/06/2012 5:00	15,04620075	8,820000173	137,1752014	925,7088623
18/06/2012 5:10	14,98872852	11,52000017	143,1933136	925,8215332
18/06/2012 5:20	15,7598505	11,52000017	141,6730652	925,8701172
18/06/2012 5:30	15,57231426	7,920000173	156,8274078	925,8685303
18/06/2012 5:40	14,79144573	4,320000173	317,9143372	925,8915405
18/06/2012 5:50	14,7820015	8,820000173	156,4890594	925,9506226
18/06/2012 6:00	15,72885418	7,920000173	199,1972961	926,0625
18/06/2012 6:10	16,55827713	6,120000173	249,5944824	926,1411743
18/06/2012 6:20	17,29481125	8,820000173	0,041872136	926,2095947
18/06/2012 6:30	18,26121712	13,32000017	54,44527817	926,2480469
18/06/2012 6:40	18,86865807	12,42000017	58,45014572	926,2367554
18/06/2012 6:50	19,37179947	12,42000017	9,889255524	926,1411743
18/06/2012 7:00	19,65830231	10,62000017	7,161488533	926,1044922
18/06/2012 7:10	20,17194748	9,720000173	10,35255146	926,1205444
18/06/2012 7:20	20,1934185	13,32000017	8,575011253	926,0883179
18/06/2012 7:30	20,14460373	11,52000017	1,256164551	926,0698853
18/06/2012 7:40	20,5376091	12,42000017	60,31413269	926,0785522
18/06/2012 7:50	21,14453697	10,62000017	41,93630981	926,0780029
18/06/2012 8:00	21,6811142	12,42000017	46,83197403	925,9926147
18/06/2012 8:10	22,08493233	9,720000173	5,42379427	925,9185181
18/06/2012 8:20	22,32528496	8,820000173	6,696843147	925,8928223
18/06/2012 8:30	23,15456581	7,020000601	0,039846063	925,8444824
18/06/2012 8:40	22,97144699	9,720000173	0,147227868	925,74646
18/06/2012 8:50	24,02227974	7,020000601	52,10988998	925,5728149
18/06/2012 9:00	23,579319	11,52000017	10,26948166	925,4844971
18/06/2012 9:10	23,89350319	12,42000017	317,8441162	925,4700928
18/06/2012 9:20	24,10238266	11,52000017	348,2371826	925,3513794
18/06/2012 9:30	24,36000061	13,32000017	290,7480774	925,3782349
18/06/2012 9:40	24,48618507	8,820000173	326,2739258	925,3297119
18/06/2012 9:50	24,71879578	12,42000017	328,6227722	925,3106079
18/06/2012 10:00	25,62787437	11,52000017	311,6861877	925,2202148
18/06/2012 10:10	25,61760139	12,42000017	260,0874939	925,2175903
18/06/2012 10:20	26,66976166	13,32000017	282,8288269	925,1350098
18/06/2012 10:30	26,51634598	14,22000017	303,1692505	925,0135498
18/06/2012 10:40	26,52798843	13,32000017	263,7492981	924,9169922
18/06/2012 10:50	26,90151978	15,12000103	316,737854	924,8318481
18/06/2012 11:00	27,37586594	9,720000173	197,9897614	924,8327026
18/06/2012 11:10	27,89488983	20,52000103	266,6296997	924,8294678
18/06/2012 11:20	27,69598961	17,81999931	287,6407471	924,8262329
18/06/2012 11:30	28,04271889	23,22000103	124,3677216	924,7591553
18/06/2012 11:40	27,34328079	20,52000103	258,3329468	924,7930298
18/06/2012 11:50	27,37176704	18,71999931	134,3143768	924,8096924
18/06/2012 12:00	27,86782265	16,01999931	124,6878433	924,7675781
18/06/2012 12:10	27,33846664	21,42000103	109,4571838	924,7727051
18/06/2012 12:20	27,16555595	21,42000103	155,4192963	924,8289795
18/06/2012 12:30	27,25784111	18,71999931	155,0593109	924,8275757
18/06/2012 12:40	27,40966225	27,72000103	106,8178864	924,7467651
18/06/2012 12:50	27,0561657	34,01999931	87,00020599	924,8201294
18/06/2012 13:00	26,62822151	26,82000103	83,99958801	924,8605957
18/06/2012 13:10	27,06654167	26,82000103	112,1781998	924,826355
18/06/2012 13:20	27,03416634	30,41999931	101,6473465	924,7665405
18/06/2012 13:30	27,17537117	25,02000103	113,8686142	924,8109131
18/06/2012 13:40	27,01915932	25,92000103	123,5437851	924,8179932
18/06/2012 13:50	26,79637527	24,12000103	163,2027893	924,7284546
18/06/2012 14:00	26,79176331	25,92000103	96,92255402	924,6615601
18/06/2012 14:10	26,88229752	21,42000103	108,4745407	924,5983276
18/06/2012 14:20	26,88021469	21,42000103	93,39313507	924,6611328
18/06/2012 14:30	26,76734161	23,22000103	142,4679718	924,6174927
18/06/2012 14:40	26,40853119	22,32000103	114,6567612	924,4019775
18/06/2012 14:50	26,4251461	19,62000103	125,1173706	924,3339844
18/06/2012 15:00	26,31959152	25,92000103	92,27609253	924,2545776
18/06/2012 15:10	26,74856949	22,32000103	94,00636292	924,1764526
18/06/2012 15:20	26,63821983	25,92000103	141,5508423	924,0079346
18/06/2012 15:30	26,49013901	27,72000103	97,36761475	923,8065796
18/06/2012 15:40	26,98030663	23,22000103	129,2883759	923,59552
18/06/2012 15:50	26,7231617	18,71999931	123,5316315	923,6559448
18/06/2012 16:00	26,85661697	23,22000103	177,5325012	923,6903076
18/06/2012 16:10	27,1865921	23,22000103	121,6568375	923,5317993
18/06/2012 16:20	27,34752846	20,52000103	127,5797195	923,3658447
18/06/2012 16:30	27,31747437	23,22000103	88,45627594	923,2669067
18/06/2012 16:40	26,87619019	23,22000103	99,72663879	923,1923828
18/06/2012 16:50	26,73421669	20,52000103	112,5010223	923,21698
18/06/2012 17:00	26,62551498	18,71999931	99,87656403	923,2545776
18/06/2012 17:10	26,61946106	20,52000103	95,50836182	923,112793
18/06/2012 17:20	26,7273674	22,32000103	110,3020554	923,1695557
18/06/2012 17:30	26,77636528	22,32000103	139,3498535	923,1119995
18/06/2012 17:40	26,37352943	22,32000103	115,9723511	923,0041504
18/06/2012 17:50	26,11114502	15,11999931	103,3310165	923,0623779
18/06/2012 18:00	26,08724403	19,62000103	93,46742249	923,1310425
18/06/2012 18:10	25,65328407	26,82000103	164,6737061	923,4725952
18/06/2012 18:20	25,0551548	25,02000103	167,9485168	923,5723877
18/06/2012 18:30	23,74237061	19,62000103	196,9929352	923,9767456
18/06/2012 18:40	21,28237343	44,81999932	126,3715057	924,8521118
18/06/2012 18:50	19,51569557	41,21999932	141,0031281	925,1235352
18/06/2012 19:00	18,60498047	24,12000103	96,52611542	925,3417969
18/06/2012 19:10	18,20933533	21,42000103	137,1981659	925,5464478
18/06/2012 19:20	17,47262573	12,42000017	76,02294159	925,5684204
18/06/2012 19:30	17,20738029	12,42000017	340,4017029	925,6046753
18/06/2012 19:40	16,71193123	7,020000601	308,1763306	926,1394653
18/06/2012 19:50	16,52464104	4,320000173	279,5560303	926,4936523
18/06/2012 20:00	16,68207932	9,720000173	4,975357056	926,7609253
18/06/2012 20:10	17,47273827	9,720000173	99,08301544	926,855957
18/06/2012 20:20	17,5455265	15,11999931	121,575798	926,68573
18/06/2012 20:30	18,29624176	15,12000103	107,8180923	926,5228882
18/06/2012 20:40	18,67381477	18,71999931	80,48097229	926,3537598
18/06/2012 20:50	19,02947617	21,42000103	80,52555847	926,3461304
18/06/2012 21:00	19,02303696	20,52000103	118,83992	926,3438721
18/06/2012 21:10	18,57199669	16,91999931	114,3325882	926,3771973
18/06/2012 21:20	18,2339592	13,32000017	99,09450531	926,3123779
18/06/2012 21:30	17,88606834	10,62000017	125,5624237	926,3557129
18/06/2012 21:40	16,5665493	7,020000601	181,2463074	926,3403931
18/06/2012 21:50	16,37978745	6,120000173	150,4581146	926,2755127
18/06/2012 22:00	16,18698883	6,120000601	153,7619476	926,1912231
18/06/2012 22:10	16,10675049	4,320000173	144,4683838	926,1102905
18/06/2012 22:20	16,37149239	3,419999957	126,389061	926,1173706
18/06/2012 22:30	16,18193245	7,020000601	149,3789063	926,0601807
18/06/2012 22:40	16,05048943	8,820000173	142,2842712	925,8673096
18/06/2012 22:50	15,80194473	7,020000601	150,1474609	925,7006226
18/06/2012 23:00	15,74038601	5,219999741	135,7434387	925,5579224
18/06/2012 23:10	16,10521698	3,419999957	148,046402	925,602417
18/06/2012 23:20	16,0995903	7,020000601	144,1496124	925,4398193
18/06/2012 23:30	15,79826355	5,219999741	141,3488922	925,3605347
18/06/2012 23:40	15,85126972	4,320000173	136,8050995	925,491333
18/06/2012 23:50	15,47970867	7,920000173	140,5080872	925,4047852
19/06/2012 0:00	15,38409138	7,920000173	126,8834229	925,3538818
19/06/2012 0:10	15,56383324	10,62000017	135,0093231	925,0006104
19/06/2012 0:20	15,66491985	13,32000017	100,7808762	925,0178223
19/06/2012 0:30	15,64876747	14,22000017	144,6014099	924,8657227
19/06/2012 0:40	15,5753088	11,52000017	110,9254074	924,8412476
19/06/2012 0:50	14,93022633	10,62000017	131,2293396	924,6923218
19/06/2012 1:00	14,73908329	8,820000173	109,3423691	924,6789551
19/06/2012 1:10	14,235425	8,820000173	133,6842804	924,4830322
19/06/2012 1:20	14,32456684	7,020000601	133,609314	924,3701172
19/06/2012 1:30	14,00754356	8,820000173	145,5887756	924,3717651
19/06/2012 1:40	13,93932152	8,820000173	138,2496948	924,3178101
19/06/2012 1:50	13,94792271	8,820000173	135,3139191	924,3540649
19/06/2012 2:00	14,01660347	7,920000173	143,8166656	924,3758545
19/06/2012 2:10	14,03207684	7,920000173	133,4695129	924,402832
19/06/2012 2:20	14,55508995	7,920000173	126,1878052	924,4877319
19/06/2012 2:30	14,34631634	8,820000173	130,7208099	924,4789429
19/06/2012 2:40	14,88492393	13,32000017	110,652565	924,5474854
19/06/2012 2:50	14,98685741	7,920000173	134,6324768	924,614502
19/06/2012 3:00	15,0480566	7,020000601	84,7593689	924,7705078
19/06/2012 3:10	14,83004093	6,120000173	131,0605164	925,0661621
19/06/2012 3:20	14,53965378	9,720000173	300,8135986	925,4227905
19/06/2012 3:30	14,39980602	7,920000173	2,498821974	925,52948
19/06/2012 3:40	14,37557602	0	50,87533951	925,6685181
19/06/2012 3:50	14,67185402	4,320000173	133,2486725	925,8282471
19/06/2012 4:00	15,36686325	31,31999931	46,96096802	925,479187
19/06/2012 4:10	16,12700844	28,62000103	99,38422394	925,0126953
19/06/2012 4:20	16,35777092	25,92000103	109,9481583	924,59729
19/06/2012 4:30	16,93689728	27,72000103	113,7294922	924,3630371
19/06/2012 4:40	16,40692902	16,01999931	90,28244019	924,2947998
19/06/2012 4:50	16,38487244	12,42000017	7,699748516	924,3798218
19/06/2012 5:00	15,95610809	11,52000017	144,8202362	924,3508301
19/06/2012 5:10	16,75414658	14,22000017	127,674263	924,1618652
19/06/2012 5:20	16,19939423	10,62000017	297,9129333	924,0872803
19/06/2012 5:30	15,78463554	10,62000017	286,168457	923,9291382
19/06/2012 5:40	15,86135578	10,62000017	0,677383363	923,8708496
19/06/2012 5:50	15,55862331	6,120000601	216,7998047	924,0349121
19/06/2012 6:00	15,61240101	5,219999741	317,178833	924,2661743
19/06/2012 6:10	15,65048695	5,219999741	11,77485371	924,4970703
19/06/2012 6:20	15,70389652	9,720000173	89,09922028	924,3813477
19/06/2012 6:30	15,40723801	0	203,6850433	924,5200195
19/06/2012 6:40	15,44634247	4,320000173	194,7257385	924,3639526
19/06/2012 6:50	15,44868183	6,120000601	119,3707504	923,9707031
19/06/2012 7:00	15,48518562	6,120000601	318,5369873	923,8485718
19/06/2012 7:10	15,47931767	20,52000103	7,5943923	923,5592651
19/06/2012 7:20	15,89912605	16,91999931	3,399748802	923,4682007
19/06/2012 7:30	15,71456242	12,42000017	261,8670959	923,8327026
19/06/2012 7:40	15,67101383	8,820000173	161,8770447	924,0259399
19/06/2012 7:50	15,50069523	7,920000173	150,1393433	924,6992798
19/06/2012 8:00	15,63645363	6,120000173	14,1359024	924,8981323
19/06/2012 8:10	15,74613762	8,820000173	119,7199097	925,048645
19/06/2012 8:20	15,83657742	9,720000173	91,45282745	925,1248779
19/06/2012 8:30	15,92834187	9,720000173	129,5011139	924,9501953
19/06/2012 8:40	16,09980011	12,42000017	2,747353315	924,8829956
19/06/2012 8:50	16,28395271	13,32000017	10,35727882	924,7956543
19/06/2012 9:00	16,24531174	17,81999931	0,045248922	924,8140869
19/06/2012 9:10	16,26813889	10,62000017	4,885534286	925,2007446
19/06/2012 9:20	16,30752373	8,820000173	122,0796127	925,0316772
19/06/2012 9:30	16,15314865	5,219999741	94,47437286	925,1195068
19/06/2012 9:40	16,08670807	6,120000173	117,4405823	925,0004272
19/06/2012 9:50	16,05148315	7,920000173	241,3787689	924,4716797
19/06/2012 10:00	16,40027809	5,219999741	205,7759552	924,5689697
19/06/2012 10:10	16,68292046	7,020000601	41,33861542	924,25354
19/06/2012 10:20	16,77901459	15,11999931	99,46392822	924,0592651
19/06/2012 10:30	17,59480858	15,12000103	79,1734848	924,255188
19/06/2012 10:40	17,37813759	6,120000173	170,1218109	924,50177
19/06/2012 10:50	16,87847137	7,020000601	298,5815125	924,9282227
19/06/2012 11:00	16,4356823	7,920000173	327,6218872	924,9241943
19/06/2012 11:10	16,76280785	6,120000601	101,5372696	924,4177246
19/06/2012 11:20	17,3730526	6,120000601	291,5159607	924,6120605
19/06/2012 11:30	17,9532795	13,32000017	89,35855103	924,4688721
19/06/2012 11:40	18,53483391	13,32000017	118,8068314	924,3554077
19/06/2012 11:50	18,70945549	13,32000017	118,3968811	924,3150024
19/06/2012 12:00	19,07315063	13,32000017	106,5707092	924,3590698
19/06/2012 12:10	18,91389847	20,52000103	112,7009277	924,3569946
19/06/2012 12:20	18,53190613	16,91999931	106,4660263	924,1813354
19/06/2012 12:30	18,33556175	10,62000017	250,7250366	924,2803955
19/06/2012 12:40	17,8970108	7,020000601	284,2686768	924,3605957
19/06/2012 12:50	17,79899979	5,219999741	265,2087402	924,4282227
19/06/2012 13:00	17,88215256	6,120000601	280,6419983	924,4013672
19/06/2012 13:10	17,78138161	4,320000173	93,75850677	924,4688721
19/06/2012 13:20	17,59004593	5,219999741	121,2786407	924,6868896
19/06/2012 13:30	17,33394623	7,020000601	96,46803284	924,7355347
19/06/2012 13:40	17,20899391	5,219999741	97,3534317	924,7369995
19/06/2012 13:50	17,12882233	4,320000173	169,8976135	924,7418823
19/06/2012 14:00	16,86057854	0	158,6947784	924,8997803
19/06/2012 14:10	16,8582077	4,320000173	122,8792343	924,9217529
19/06/2012 14:20	16,7665844	4,320000173	90,25272369	924,7728882
19/06/2012 14:30	16,65516281	5,219999741	293,8851013	924,7518921
19/06/2012 14:40	16,52115631	0	294,2396851	924,8549194
19/06/2012 14:50	16,61832047	7,020000601	141,6352539	924,4692993
19/06/2012 15:00	16,93397903	15,12000103	107,365593	924,3198853
19/06/2012 15:10	17,01678467	15,11999931	96,97320557	924,364502
19/06/2012 15:20	16,88788605	10,62000017	92,92241669	924,0368652
19/06/2012 15:30	17,07158661	10,62000017	285,8807373	924,1871948
19/06/2012 15:40	16,71861267	5,219999741	201,4509735	924,1379395
19/06/2012 15:50	16,64486313	4,320000173	107,447998	924,1044922
19/06/2012 16:00	16,62408447	6,120000601	53,88945389	923,9037476
19/06/2012 16:10	16,85673523	8,820000173	328,2432251	923,5437622
19/06/2012 16:20	16,66858864	8,820000173	260,3954773	924,1436157
19/06/2012 16:30	16,81910896	4,320000173	292,8220825	923,9710693
19/06/2012 16:40	17,08108902	5,219999741	263,5466919	923,7098999
19/06/2012 16:50	17,104496	2,27999997	304,8036194	923,7894897
19/06/2012 17:00	17,11036491	0	50,26819229	923,6414795
19/06/2012 17:10	17,17413902	0	263,4494324	923,9898682
19/06/2012 17:20	17,16741371	3,419999957	297,1862793	924,1323853
19/06/2012 17:30	17,11112404	0	350,1214294	924,0574951
19/06/2012 17:40	17,075037	3,419999957	287,1152954	924,1478271
19/06/2012 17:50	17,00167465	0	266,1299133	924,3841553
19/06/2012 18:00	16,9863472	0	348,2520447	924,3635254
19/06/2012 18:10	16,9785347	4,320000173	132,3707123	924,2644043
19/06/2012 18:20	17,01035309	5,219999741	155,1471252	924,0227051
19/06/2012 18:30	17,22637939	3,419999957	178,6259003	923,9538574
19/06/2012 18:40	17,37326813	0	101,3279114	923,9649048
19/06/2012 18:50	17,30314255	6,120000601	291,7408447	924,2143555
19/06/2012 19:00	17,11069298	6,120000601	274,5219421	924,3686523
19/06/2012 19:10	17,0588131	7,920000173	252,4255676	924,6213379
19/06/2012 19:20	17,02520561	6,120000601	98,12941742	924,708252
19/06/2012 19:30	16,93148422	6,120000601	95,53131104	924,6427002
19/06/2012 19:40	16,56703568	5,219999741	144,3434296	924,7722168
19/06/2012 19:50	16,54767799	7,020000601	100,5228806	924,8463745
19/06/2012 20:00	16,52586555	3,419999957	166,7625885	924,9592896
19/06/2012 20:10	16,34561539	3,419999957	275,9239502	925,3001099
19/06/2012 20:20	16,04868698	5,219999741	182,3930664	925,21698
19/06/2012 20:30	16,17393303	4,320000173	98,49884033	925,0684204
19/06/2012 20:40	15,90813923	0	316,8830566	925,3101196
19/06/2012 20:50	15,7764616	0	347,5023804	925,3623047
19/06/2012 21:00	15,66686726	0	162,8049774	925,4957275
19/06/2012 21:10	15,58646488	6,120000601	127,0205231	925,6957397
19/06/2012 21:20	15,6650486	7,020000601	116,5126343	925,8300781
19/06/2012 21:30	15,46388626	7,920000173	144,8013153	925,8168945
19/06/2012 21:40	15,69030571	8,820000173	120,8288498	925,7293701
19/06/2012 21:50	15,82290649	9,720000173	91,59870911	925,6604004
19/06/2012 22:00	15,7454834	9,720000173	122,9771652	925,5947876
19/06/2012 22:10	16,60057068	12,42000017	83,80981445	925,4003296
19/06/2012 22:20	15,93520641	8,820000173	141,327301	925,3713379
19/06/2012 22:30	15,80020142	7,920000173	172,7300415	925,3033447
19/06/2012 22:40	15,66327	4,320000173	155,4746704	925,1607056
19/06/2012 22:50	15,49661255	5,219999741	199,9922028	925,2141724
19/06/2012 23:00	15,34685993	3,419999957	5,874257565	925,2228394
19/06/2012 23:10	15,16393375	0	249,580307	925,2246704
19/06/2012 23:20	15,04692554	4,320000173	157,6317749	925,1404419
19/06/2012 23:30	15,05613899	2,27999997	146,5970917	925,1895752
19/06/2012 23:40	15,02897739	3,419999957	138,4840393	925,1482544
19/06/2012 23:50	14,97174454	0	122,1363449	924,9849243
20/06/2012 0:00	14,83488941	5,220000601	124,1259537	924,8673096
20/06/2012 0:10	14,65054989	4,320000173	314,2120361	924,758728
20/06/2012 0:20	14,52818203	0	324,3025208	924,7455444
20/06/2012 0:30	14,64877129	5,219999741	142,9555817	924,8024902
20/06/2012 0:40	14,6515255	7,920000173	125,4692307	924,52771
20/06/2012 0:50	14,52388954	7,020000601	141,1483154	924,3781128
20/06/2012 1:00	14,63419247	5,219999741	133,5748596	924,3510132
20/06/2012 1:10	14,35438347	6,120000601	140,378418	924,3807373
20/06/2012 1:20	14,33540249	7,920000173	91,13744354	924,3290405
20/06/2012 1:30	14,31779766	7,920000173	126,8273773	924,2681274
20/06/2012 1:40	13,98935032	8,820000173	142,8866882	924,1308594
20/06/2012 1:50	13,93344879	7,020000601	121,0929184	924,1447754
20/06/2012 2:00	13,64858437	7,920000173	137,115097	924,1535645
20/06/2012 2:10	13,51181412	12,42000017	106,1763	924,2529907
20/06/2012 2:20	13,43704987	10,62000017	116,8341141	924,2213745
20/06/2012 2:30	13,35271072	9,720000173	126,9617691	924,0751953
20/06/2012 2:40	13,62856388	10,62000017	105,3949127	923,9259644
20/06/2012 2:50	13,41203308	9,720000173	131,2610931	923,8706055
20/06/2012 3:00	13,4145422	7,020000601	116,9381104	923,8878174
20/06/2012 3:10	13,09865093	8,820000173	121,2820129	923,8851929
20/06/2012 3:20	13,26586151	7,920000173	98,23139954	923,9727173
20/06/2012 3:30	12,86106491	7,020000601	121,1611252	924,0366821
20/06/2012 3:40	13,0875206	7,920000173	155,1734619	923,8991699
20/06/2012 3:50	12,94031239	8,820000173	324,4281616	923,8582153
20/06/2012 4:00	13,53342819	8,820000173	145,630661	923,8809204
20/06/2012 4:10	12,79068851	6,120000601	286,7918091	923,9017944
20/06/2012 4:20	12,4074564	6,120000601	335,569519	923,8869629
20/06/2012 4:30	12,26617813	0	171,2854462	923,8845825
20/06/2012 4:40	12,03750324	7,020000601	156,6416779	923,8863525
20/06/2012 4:50	11,99665737	6,120000601	138,0126495	923,8861694
20/06/2012 5:00	12,03234005	6,120000601	146,5518494	923,9163818
20/06/2012 5:10	11,63357925	7,920000173	131,8925476	924,0502319
20/06/2012 5:20	11,90535831	7,020000601	125,5124512	924,1303101
20/06/2012 5:30	11,69851112	7,920000173	142,0303345	924,0070801
20/06/2012 5:40	12,1376791	7,020000601	136,70784	924,0155029
20/06/2012 5:50	11,94240189	6,120000601	148,6562653	923,9837646
20/06/2012 6:00	12,13995171	8,820000173	159,1857452	923,9345703
20/06/2012 6:10	11,90870667	3,419999957	338,1108704	923,9229126
20/06/2012 6:20	12,46762753	4,320000173	260,5278625	923,927063
20/06/2012 6:30	13,57796764	5,220000601	3,841432333	924,0153198
20/06/2012 6:40	14,33089352	2,27999997	268,511261	923,9833374
20/06/2012 6:50	14,99786663	5,220000601	84,17923737	924,0888672
20/06/2012 7:00	15,77474594	1,139999987	248,0924835	924,0800781
20/06/2012 7:10	16,20426178	3,419999957	298,5686951	924,00354
20/06/2012 7:20	16,8580513	4,320000173	301,3646851	923,9891968
20/06/2012 7:30	17,02896118	5,219999741	305,2223206	923,9974976
20/06/2012 7:40	17,50277519	5,219999741	267,1524353	924,0933228
20/06/2012 7:50	17,71388435	6,120000601	328,1514282	924,0488281
20/06/2012 8:00	18,11854744	7,020000601	314,3869324	924,0018921
20/06/2012 8:10	18,7343998	6,120000601	303,6217346	923,9827271
20/06/2012 8:20	19,08814049	7,020000601	340,854187	923,9781494
20/06/2012 8:30	19,52590561	6,120000601	284,8285522	923,9630127
20/06/2012 8:40	19,85629463	7,920000173	320,6218567	923,8701172
20/06/2012 8:50	20,51448441	7,920000173	331,5315552	923,9324951
20/06/2012 9:00	20,69162178	8,820000173	299,2609558	923,8496704
20/06/2012 9:10	21,62410164	6,120000601	83,55250549	923,8935547
20/06/2012 9:20	21,42720795	7,920000173	320,1855164	923,87677
20/06/2012 9:30	21,80953217	7,020000601	307,1619568	923,8960571
20/06/2012 9:40	22,42557526	10,62000017	278,3728027	923,7883301
20/06/2012 9:50	22,63953209	9,720000173	288,559906	923,8384399
20/06/2012 10:00	22,83940506	13,32000017	270,6541443	923,7487793
20/06/2012 10:10	23,03001213	13,32000017	261,2612915	923,7089844
20/06/2012 10:20	22,86370659	15,11999931	277,1416321	923,6189575
20/06/2012 10:30	23,34206963	15,11999931	255,343811	923,7717896
20/06/2012 10:40	23,59896278	16,01999931	277,1017761	923,8328247
20/06/2012 10:50	23,36691475	13,32000017	305,946991	923,8356323
20/06/2012 11:00	23,63034248	17,81999931	125,9021301	923,8347168
20/06/2012 11:10	23,70360756	11,52000017	182,8199005	923,8208618
20/06/2012 11:20	24,21490479	17,81999931	295,043335	923,7317505
20/06/2012 11:30	24,05586624	16,01999931	295,4242554	923,7197876
20/06/2012 11:40	24,71809578	13,32000017	258,3673706	923,6054077
20/06/2012 11:50	24,4940567	15,11999931	278,8415222	923,4924927
20/06/2012 12:00	24,85078049	20,52000103	284,8515015	923,3839722
20/06/2012 12:10	24,75132751	9,720000173	218,9906769	923,2766724
20/06/2012 12:20	24,87020302	12,42000017	95,49889374	923,1165771
20/06/2012 12:30	25,31168556	17,81999931	289,0880432	923,0338745
20/06/2012 12:40	25,34671783	17,81999931	267,3341064	922,9512329
20/06/2012 12:50	25,49137115	13,32000017	302,5019836	922,8531494
20/06/2012 13:00	25,92493057	15,11999931	269,5951843	922,6885376
20/06/2012 13:10	25,76347351	13,32000017	276,6121521	922,5928345
20/06/2012 13:20	26,33111191	15,11999931	166,0858917	922,5604248
20/06/2012 13:30	26,16169357	11,52000017	243,4669647	922,3466797
20/06/2012 13:40	26,51678085	17,81999931	253,5291138	922,3613281
20/06/2012 13:50	27,10869789	13,32000017	297,3848267	922,2255249
20/06/2012 14:00	26,82467651	18,71999931	325,1554871	922,133728
20/06/2012 14:10	26,34876823	16,01999931	309,2744751	922,1727905
20/06/2012 14:20	27,30085754	10,62000017	291,4862366	922,0458374
20/06/2012 14:30	27,2945385	16,91999931	296,9221802	922,0675049
20/06/2012 14:40	27,23137093	16,91999931	293,5845947	922,0697632
20/06/2012 14:50	27,2930603	14,21999931	260,2799988	921,9867554
20/06/2012 15:00	27,52411079	16,01999931	143,5154572	921,7310181
20/06/2012 15:10	27,14181137	13,32000017	99,6341095	921,6220093
20/06/2012 15:20	27,46967506	15,12000103	195,1606903	921,5875244
20/06/2012 15:30	27,07954979	12,42000017	124,899231	921,5625
20/06/2012 15:40	27,0630722	16,01999931	81,72701263	921,4492798
20/06/2012 15:50	26,96723557	17,81999931	106,8334198	921,4158325
20/06/2012 16:00	26,7040062	7,920000173	262,8389282	921,4589844
20/06/2012 16:10	26,45688057	13,32000017	267,3786621	921,4487305
20/06/2012 16:20	27,27810097	7,020000601	211,7305756	921,4376831
20/06/2012 16:30	27,24637604	8,820000173	35,67709732	921,3289795
20/06/2012 16:40	26,8179512	8,820000173	164,9317017	921,3282471
20/06/2012 16:50	26,54470444	9,720000173	161,2624969	921,1702881
20/06/2012 17:00	26,30722809	6,120000601	304,1484985	921,1287231
20/06/2012 17:10	26,74481773	6,120000601	189,6930084	921,1140747
20/06/2012 17:20	27,25517845	10,62000017	281,5409241	921,1121826
20/06/2012 17:30	26,89195633	6,120000173	284,662384	921,1195068
20/06/2012 17:40	26,46203041	4,320000173	266,8032532	921,1061401
20/06/2012 17:50	26,25416183	5,219999741	157,4467163	921,1034546
20/06/2012 18:00	26,17682266	6,120000601	136,0453339	921,1096802
20/06/2012 18:10	26,19377518	9,720000173	102,0762024	921,105957
20/06/2012 18:20	25,97966766	7,920000173	141,3833466	921,0853882
20/06/2012 18:30	25,62890244	7,020000601	137,0792847	921,0934448
20/06/2012 18:40	25,00534248	7,920000173	155,963623	921,1195679
20/06/2012 18:50	24,15693855	7,020000601	133,5937805	921,2224121
20/06/2012 19:00	23,58724976	8,820000173	159,7388916	921,291687
20/06/2012 19:10	22,50791359	8,820000173	133,2608185	921,3591919
20/06/2012 19:20	23,03211975	8,820000173	154,5440369	921,4338379
20/06/2012 19:30	22,63593483	10,62000017	118,3057098	921,4106445
20/06/2012 19:40	22,50320244	7,920000173	137,702652	921,3701782
20/06/2012 19:50	22,16096687	7,020000601	117,1549072	921,3623657
20/06/2012 20:00	21,40348434	5,219999741	122,8724823	921,4154053
20/06/2012 20:10	20,95492172	3,419999957	109,6476364	921,5117798
20/06/2012 20:20	20,43280411	5,219999741	142,5463104	921,5736694
20/06/2012 20:30	20,2539978	0	137,7323608	921,6751099
20/06/2012 20:40	20,15673256	6,120000601	142,5625305	921,8017578
20/06/2012 20:50	19,84471512	3,419999957	126,3269272	921,9411621
20/06/2012 21:00	19,25499535	7,920000173	145,1795044	922,0585327
20/06/2012 21:10	19,1468544	2,27999997	143,4837036	922,1845093
20/06/2012 21:20	18,95061111	6,120000601	140,9355927	922,3108521
20/06/2012 21:30	18,83032608	0	65,49209595	922,3684082
20/06/2012 21:40	18,90359306	3,419999957	148,5819702	922,3913574
20/06/2012 21:50	18,58009529	0	347,79953	922,4572144
20/06/2012 22:00	18,81680298	4,320000173	154,7533722	922,380188
20/06/2012 22:10	18,44820595	5,220000601	322,3737183	922,3130493
20/06/2012 22:20	18,33402443	4,320000173	338,0041809	922,1749878
20/06/2012 22:30	17,79379654	2,27999997	341,371521	922,119873
20/06/2012 22:40	18,0461483	6,120000601	137,5223236	922,1063843
20/06/2012 22:50	17,5397892	6,120000601	182,536911	922,1221924
20/06/2012 23:00	17,64692116	3,419999957	116,3789215	922,1385498
20/06/2012 23:10	17,59206581	9,720000173	129,8914642	922,1262207
20/06/2012 23:20	17,5643158	7,920000173	137,3791656	922,1174927
20/06/2012 23:30	17,85524559	4,320000173	74,49461365	922,0165405
20/06/2012 23:40	17,05277252	5,219999741	135,2673187	921,9957275
20/06/2012 23:50	16,48813248	7,920000173	135,7198029	921,9934082
21/06/2012 0:00	16,26539421	7,020000601	147,3487701	921,9133301
21/06/2012 0:10	16,52293777	6,120000601	136,2026825	921,8872681
21/06/2012 0:20	15,99971199	7,020000601	129,8610687	921,7533569
21/06/2012 0:30	15,76988125	8,820000173	141,2199097	921,6369019
21/06/2012 0:40	15,77533245	5,219999741	136,4532318	921,6565552
21/06/2012 0:50	15,67326641	6,120000601	139,0162201	921,6743774
21/06/2012 1:00	15,65424824	7,020000601	134,8587189	921,7103882
21/06/2012 1:10	15,57981491	8,820000173	138,9534149	921,6384277
21/06/2012 1:20	15,6587286	7,020000601	119,1411285	921,637207
21/06/2012 1:30	15,8520689	6,120000601	145,8953857	921,5984497
21/06/2012 1:40	16,37103653	6,120000601	121,9810104	921,4839478
21/06/2012 1:50	16,44142914	9,720000173	133,688324	921,3860474
21/06/2012 2:00	16,84659576	7,020000601	140,4999847	921,3144531
21/06/2012 2:10	16,59572029	6,120000601	140,2365875	921,1466675
21/06/2012 2:20	16,80451393	3,419999957	5,569671631	921,1884155
21/06/2012 2:30	16,61676979	7,020000601	151,920929	921,2022095
21/06/2012 2:40	16,53054047	6,120000601	141,8473206	921,1711426
21/06/2012 2:50	16,55013084	7,020000601	142,0418243	921,1360474
21/06/2012 3:00	15,86903286	5,219999741	303,1618347	921,1228027
21/06/2012 3:10	15,62818527	0	277,4570313	921,1553345
21/06/2012 3:20	15,99497414	5,220000601	106,7820892	921,1431274
21/06/2012 3:30	16,36654854	6,120000601	146,0662689	921,1335449
21/06/2012 3:40	16,43847084	6,120000173	132,7144623	921,1367798
21/06/2012 3:50	15,99443531	2,27999997	348,0939941	921,1450806
21/06/2012 4:00	15,87155151	0	284,2369385	921,2554321
21/06/2012 4:10	15,58729935	2,27999997	174,3691254	921,3093872
21/06/2012 4:20	15,82402992	3,419999957	134,0726013	921,2702026
21/06/2012 4:30	16,15227318	7,020000601	130,3068085	921,2349854
21/06/2012 4:40	16,75050926	5,219999741	139,8989105	921,243103
21/06/2012 4:50	16,50174904	3,419999957	9,055866241	921,3682251
21/06/2012 5:00	16,07262421	7,020000601	130,0062866	921,4910278
21/06/2012 5:10	17,26856422	6,120000601	98,4252243	921,519043
21/06/2012 5:20	17,04634476	7,920000173	134,9809723	921,6387329
21/06/2012 5:30	16,76999283	1,139999987	330,7217712	921,6386719
21/06/2012 5:40	16,50196075	0	317,5205688	921,633667
21/06/2012 5:50	16,70299911	0	317,4928894	921,722168
21/06/2012 6:00	17,05649185	0	317,4962769	921,7999878
21/06/2012 6:10	17,42814255	2,27999997	149,3046112	921,8598022
21/06/2012 6:20	17,42012787	0	15,09896183	921,899292
21/06/2012 6:30	17,18647003	0	258,7415466	922,0552979
21/06/2012 6:40	17,64733315	0	280,6723938	922,1283569
21/06/2012 6:50	18,61668587	0	280,6872864	922,1347046
21/06/2012 7:00	19,13111877	0	5,659493923	922,2212524
21/06/2012 7:10	19,45846176	0	52,81428528	922,267395
21/06/2012 7:20	19,66003609	4,320000173	95,50160217	922,3551025
21/06/2012 7:30	19,96208572	4,320000173	140,0218201	922,3967896
21/06/2012 7:40	20,74667549	2,27999997	307,8494568	922,4235229
21/06/2012 7:50	22,31620598	0	110,976738	922,3602295
21/06/2012 8:00	22,5504055	6,120000601	302,3338318	922,4501343
21/06/2012 8:10	22,69660568	7,020000601	326,75	922,4797974
21/06/2012 8:20	22,56551361	6,120000173	319,509552	922,4816895
21/06/2012 8:30	23,97932625	9,720000173	325,9990234	922,581543
21/06/2012 8:40	24,26178741	13,32000017	293,5913391	922,5843506
21/06/2012 8:50	24,52151299	17,81999931	263,594635	922,5874023
21/06/2012 9:00	24,55498314	16,91999931	300,1936035	922,5863647
21/06/2012 9:10	24,71832275	15,11999931	262,3364258	922,6853027
21/06/2012 9:20	24,6199398	19,62000103	284,1491394	922,7573853
21/06/2012 9:30	24,86095619	20,52000103	285,7807922	922,8605957
21/06/2012 9:40	24,7969799	16,91999931	276,7688293	922,8878174
21/06/2012 9:50	25,25939941	20,52000103	292,460083	922,9603271
21/06/2012 10:00	25,33832932	19,62000103	324,3761597	923,0258179
21/06/2012 10:10	25,29336548	25,92000103	267,7696838	923,086853
21/06/2012 10:20	25,3619709	16,01999931	310,3807068	923,0953979
21/06/2012 10:30	25,37876892	16,91999931	255,990799	923,12854
21/06/2012 10:40	25,16442871	20,52000103	192,2282867	923,1765747
21/06/2012 10:50	25,39387894	25,02000103	291,3896484	923,2817993
21/06/2012 11:00	25,60236931	26,82000103	296,4710388	923,2775269
21/06/2012 11:10	25,6842041	28,62000103	274,2990417	923,293335
21/06/2012 11:20	25,73482513	23,22000103	267,6859436	923,2642822
21/06/2012 11:30	25,94051361	15,11999931	275,8624878	923,1593628
21/06/2012 11:40	26,17601585	15,11999931	257,3806763	923,0847168
21/06/2012 11:50	26,28319359	18,71999931	318,6936951	923,0870972
21/06/2012 12:00	25,82518005	19,62000103	324,6165771	923,0632324
21/06/2012 12:10	25,62156296	14,22000017	302,6964722	923,0710449
21/06/2012 12:20	25,38419724	14,22000017	307,6934814	923,0521851
21/06/2012 12:30	25,47660637	11,52000017	299,3447266	923,1084595
21/06/2012 12:40	25,2604332	12,42000017	302,7539063	923,1010132
21/06/2012 12:50	25,71218681	16,01999931	315,1230469	923,0862427
21/06/2012 13:00	26,53614426	22,32000103	327,1653748	923,0912476
21/06/2012 13:10	26,47018433	22,32000103	235,4362946	923,0817871
21/06/2012 13:20	26,25065994	14,22000017	282,9362183	923,019043
21/06/2012 13:30	26,44823074	17,81999931	285,4411011	922,8947144
21/06/2012 13:40	25,42889404	14,22000017	287,3388672	922,9685669
21/06/2012 13:50	26,72319603	20,52000103	329,3710632	922,9391479
21/06/2012 14:00	26,98473549	19,62000103	324,6429443	922,9955444
21/06/2012 14:10	27,00386429	21,42000103	296,6068115	923,0716553
21/06/2012 14:20	27,08119774	23,22000103	334,2073059	923,078125
21/06/2012 14:30	25,96020508	19,62000103	298,5775146	923,1049194
21/06/2012 14:40	25,9516983	23,22000103	297,1659851	923,1868896
21/06/2012 14:50	26,08472824	23,22000103	295,2398987	923,2079468
21/06/2012 15:00	26,8053875	25,92000103	294,5719604	923,230835
21/06/2012 15:10	26,46500206	25,92000103	306,5831909	923,2421875
21/06/2012 15:20	26,82282639	25,92000103	291,9029541	923,2692871
21/06/2012 15:30	26,658041	25,02000103	298,2472229	923,3696899
21/06/2012 15:40	26,28338623	26,82000103	303,3077087	923,4857178
21/06/2012 15:50	25,48113441	21,42000103	293,7608337	923,5218506
21/06/2012 16:00	26,20397949	24,12000103	290,8979797	923,4851074
21/06/2012 16:10	26,29208946	22,32000103	345,4412231	923,4874878
21/06/2012 16:20	26,37753677	24,12000103	318,8449707	923,4988403
21/06/2012 16:30	26,42759514	23,22000103	341,7780762	923,5238647
21/06/2012 16:40	26,25946808	22,32000103	317,1241455	923,484375
21/06/2012 16:50	26,25019073	21,42000103	334,547699	923,4845581
21/06/2012 17:00	26,28915596	17,81999931	316,0584412	923,5560303
21/06/2012 17:10	26,21116638	19,62000103	302,0441284	923,6119995
21/06/2012 17:20	26,13756371	16,91999931	306,9640808	923,7231445
21/06/2012 17:30	25,98796272	22,32000103	287,1747437	923,7334595
21/06/2012 17:40	25,71011353	21,42000103	289,3055115	923,8562622
21/06/2012 17:50	25,39655113	19,62000103	314,2120361	924,0194702
21/06/2012 18:00	24,84320641	25,02000103	311,572052	924,2629395
21/06/2012 18:10	24,04017067	20,52000103	288,1053772	924,3467407
21/06/2012 18:20	23,87007713	18,71999931	306,2286072	924,4227295
21/06/2012 18:30	23,57354164	15,11999931	331,0993042	924,5459595
21/06/2012 18:40	23,23584557	18,71999931	318,3938293	924,6958618
21/06/2012 18:50	22,54766846	20,52000103	262,5924072	924,7539673
21/06/2012 19:00	22,13394928	16,01999931	271,5240173	924,8018799
21/06/2012 19:10	21,74739838	16,01999931	254,5630951	924,9025879
21/06/2012 19:20	21,23978806	8,820000173	275,690979	925,0378418
21/06/2012 19:30	20,61914635	8,820000173	131,2941895	925,3012695
21/06/2012 19:40	19,95166779	12,42000017	96,42819214	925,4121704
21/06/2012 19:50	18,76402092	16,01999931	60,99556732	925,5567627
21/06/2012 20:00	18,36388397	13,32000017	142,392334	925,7979126
21/06/2012 20:10	18,07992744	16,01999931	89,63139343	925,9246826
21/06/2012 20:20	17,84598923	19,62000103	15,27590656	926,1141968
21/06/2012 20:30	17,63057709	17,81999931	22,68390083	926,3226318
21/06/2012 20:40	17,43678284	20,52000103	57,37362289	926,5125122
21/06/2012 20:50	17,35077286	20,52000103	98,25097656	926,6925049
21/06/2012 21:00	16,84224701	16,01999931	15,93100262	926,8829346
21/06/2012 21:10	16,65315819	17,81999931	12,2584095	926,965332
21/06/2012 21:20	16,49722672	18,71999931	10,9185009	927,0267944
21/06/2012 21:30	16,13622093	16,01999931	99,13163757	927,2282104
21/06/2012 21:40	16,36590195	10,62000017	66,74217987	927,366333
21/06/2012 21:50	16,15529442	13,32000017	333,0693359	927,454895
21/06/2012 22:00	15,47742367	15,11999931	40,03990936	927,5527954
21/06/2012 22:10	14,86368942	12,42000017	42,65623856	927,7080078
21/06/2012 22:20	14,62201023	19,62000103	31,40006256	927,8422852
21/06/2012 22:30	14,49242306	17,81999931	80,72275543	927,9033203
21/06/2012 22:40	14,33989906	15,11999931	38,11310959	927,9581299
21/06/2012 22:50	14,2824297	15,12000103	71,53721619	928,0073853
21/06/2012 23:00	14,47386837	13,32000017	55,37862396	928,1279297
21/06/2012 23:10	13,96719933	18,71999931	22,79533386	928,2164307
21/06/2012 23:20	13,90073586	14,22000017	58,35491943	928,255127
21/06/2012 23:30	13,76339817	16,91999931	3,452426434	928,3330078
21/06/2012 23:40	13,79988575	14,21999931	32,74132156	928,3431396
21/06/2012 23:50	13,53173923	16,01999931	349,6581421	928,3434448
22/06/2012 0:00	13,55492687	10,62000017	21,19271469	928,399292
22/06/2012 0:10	13,70160198	11,52000017	109,09655	928,4694824
22/06/2012 0:20	13,59849167	7,020000601	40,25534058	928,4605103
22/06/2012 0:30	13,43036175	10,62000017	62,14907455	928,4401245
22/06/2012 0:40	13,19509315	10,62000017	97,97542572	928,3881226
22/06/2012 0:50	12,7719059	9,720000173	125,7846222	928,416687
22/06/2012 1:00	12,34186649	7,920000173	155,8630066	928,4033203
22/06/2012 1:10	12,33806992	8,820000173	121,3205032	928,352478
22/06/2012 1:20	12,27224827	8,820000173	177,7527008	928,3765869
22/06/2012 1:30	11,81916428	7,020000601	148,2010803	928,3591919
22/06/2012 1:40	11,60006809	8,820000173	141,2212677	928,4559326
22/06/2012 1:50	11,45531464	7,020000601	139,5396271	928,4873657
22/06/2012 2:00	11,02488232	7,920000173	143,0575562	928,4813843
22/06/2012 2:10	11,15748978	7,020000601	139,9387665	928,4729004
22/06/2012 2:20	10,92439461	7,920000173	133,8612213	928,4675903
22/06/2012 2:30	10,87695026	7,920000173	129,5362244	928,4730225
22/06/2012 2:40	10,83016586	7,020000601	127,0677948	928,4606323
22/06/2012 2:50	10,83063698	6,120000601	135,56987	928,465332
22/06/2012 3:00	10,66111946	5,219999741	120,6829681	928,4665527
22/06/2012 3:10	10,50125408	5,220000601	136,636261	928,4671021
22/06/2012 3:20	10,29062462	7,020000601	167,0246277	928,4678955
22/06/2012 3:30	10,47272873	7,920000173	138,4826813	928,4710693
22/06/2012 3:40	10,60218525	6,120000601	172,8441925	928,4649048
22/06/2012 3:50	10,22010517	8,820000173	139,4106293	928,458313
22/06/2012 4:00	10,1887455	7,920000173	146,1891937	928,4714355
22/06/2012 4:10	10,271698	8,820000173	140,5796661	928,47229
22/06/2012 4:20	10,24929714	9,720000173	143,0426941	928,477478
22/06/2012 4:30	10,11857128	6,120000601	156,3728943	928,5072632
22/06/2012 4:40	10,05515671	7,020000601	145,1207581	928,5683594
22/06/2012 4:50	10,03977013	7,920000173	152,5503693	928,6065674
22/06/2012 5:00	10,01810741	6,120000173	152,405838	928,6074219
22/06/2012 5:10	9,799901009	6,120000173	154,147583	928,6881104
22/06/2012 5:20	10,02055645	7,020000601	152,9312744	928,7805176
22/06/2012 5:30	10,45197582	7,920000173	163,2588348	928,805603
22/06/2012 5:40	10,24793816	8,820000173	161,9695892	928,8411255
22/06/2012 5:50	10,9406271	7,920000173	174,9425201	928,8330078
22/06/2012 6:00	10,55265427	5,219999741	188,2841949	928,8595581
22/06/2012 6:10	10,4911499	5,219999741	134,0192566	928,9573975
22/06/2012 6:20	11,2932148	7,920000173	342,0009155	929,0372925
22/06/2012 6:30	13,26144314	7,020000601	41,01039124	929,0903931
22/06/2012 6:40	13,96005058	6,120000601	56,62465668	929,1723022
22/06/2012 6:50	13,70344925	8,820000173	311,0810547	929,2110596
22/06/2012 7:00	14,48941231	3,419999957	286,8634033	929,3039551
22/06/2012 7:10	15,53166866	5,219999741	300,5056152	929,3336182
22/06/2012 7:20	15,17366409	8,820000173	314,0168152	929,3169556
22/06/2012 7:30	15,65007687	9,720000173	346,6879272	929,4061279
22/06/2012 7:40	15,97144413	9,720000173	340,6819458	929,3967896
22/06/2012 7:50	16,49826241	6,120000601	290,9803772	929,3240356
22/06/2012 8:00	17,13091278	9,720000173	265,4680786	929,2531128
22/06/2012 8:10	17,71275711	10,62000017	310,7785034	929,2177124
22/06/2012 8:20	18,50285339	10,62000017	349,9154663	929,1709595
22/06/2012 8:30	18,42313194	9,720000173	322,2575378	929,0836182
22/06/2012 8:40	18,81143951	8,820000173	300,5941162	929,0424805
22/06/2012 8:50	19,02727127	8,820000173	293,1611023	929,0540771
22/06/2012 9:00	19,59898758	8,820000173	301,7915039	929,147583
22/06/2012 9:10	20,03874016	8,820000173	312,518219	929,0882568
22/06/2012 9:20	20,82186127	6,120000601	91,16986084	928,9848022
22/06/2012 9:30	21,9709568	6,120000601	236,7694397	928,9179077
22/06/2012 9:40	22,41138458	9,720000173	291,1904297	928,9556274
22/06/2012 9:50	21,9830265	11,52000017	306,4947205	929,0438843
22/06/2012 10:00	22,63681221	8,820000173	321,8989258	929,0132446
22/06/2012 10:10	23,2819519	10,62000017	317,1998291	928,9268799
22/06/2012 10:20	23,59704781	8,820000173	315,8450317	928,9207153
22/06/2012 10:30	24,20302963	9,720000173	275,8955994	928,9262695
22/06/2012 10:40	24,03637314	14,22000017	347,4821167	928,8986206
22/06/2012 10:50	23,92878532	10,62000017	16,45913124	928,9094849
22/06/2012 11:00	24,10439682	15,12000103	0,045248922	928,8956299
22/06/2012 11:10	24,48747253	15,12000103	16,32608604	928,788208
22/06/2012 11:20	25,05282021	11,52000017	295,2095032	928,7067871
22/06/2012 11:30	25,2285614	11,52000017	198,7859955	928,7157593
22/06/2012 11:40	25,04824448	16,01999931	115,4057312	928,7263794
22/06/2012 11:50	25,50886345	14,22000017	177,0341034	928,7011719
22/06/2012 12:00	25,55307198	19,62000103	286,2055969	928,6661377
22/06/2012 12:10	25,87437248	18,71999931	298,2242737	928,6359253
22/06/2012 12:20	25,62486076	11,52000017	193,1886444	928,6221924
22/06/2012 12:30	25,89042664	20,52000103	255,5977325	928,5671997
22/06/2012 12:40	26,1006031	16,91999931	284,1004944	928,4707031
22/06/2012 12:50	25,65669823	19,62000103	281,7543335	928,4210205
22/06/2012 13:00	26,08483315	17,81999931	277,2726746	928,3829956
22/06/2012 13:10	26,33647346	17,81999931	239,3135223	928,3021851
22/06/2012 13:20	26,66986465	20,52000103	266,7107544	928,1954956
22/06/2012 13:30	25,67653465	19,62000103	314,5618286	928,2476807
22/06/2012 13:40	25,91883278	10,62000017	178,3139191	928,1954346
22/06/2012 13:50	26,36103439	14,22000017	256,8768616	928,1567993
22/06/2012 14:00	26,48193169	16,91999931	255,41539	928,0661621
22/06/2012 14:10	26,07172775	16,91999931	304,9690857	928,0461426
22/06/2012 14:20	26,17784309	12,42000017	285,7024536	928,0144653
22/06/2012 14:30	26,48863792	19,62000103	310,2327881	927,9317627
22/06/2012 14:40	26,53894997	16,91999931	282,7011719	927,9398193
22/06/2012 14:50	26,35834503	18,71999931	300,7149658	927,9721069
22/06/2012 15:00	26,49381638	18,71999931	274,0512085	927,9279175
22/06/2012 15:10	26,63356018	22,32000103	278,8624573	927,9345703
22/06/2012 15:20	26,23719215	19,61999931	302,7241821	927,9321899
22/06/2012 15:30	26,76769257	15,12000103	269,8795166	927,9233398
22/06/2012 15:40	26,72288895	24,12000103	290,4549561	927,9214478
22/06/2012 15:50	26,57019043	17,81999931	284,7461548	927,9242554
22/06/2012 16:00	26,70567703	15,12000103	277,9743347	927,8972168
22/06/2012 16:10	26,60429764	15,11999931	284,2869263	927,8522949
22/06/2012 16:20	26,61332893	15,11999931	241,3416138	927,824585
22/06/2012 16:30	26,8506794	14,22000017	263,6777039	927,6727295
22/06/2012 16:40	26,66247177	16,01999931	298,4113464	927,6677246
22/06/2012 16:50	26,72674561	11,52000017	10,72332191	927,6583252
22/06/2012 17:00	26,82370377	16,01999931	276,4054871	927,6123047
22/06/2012 17:10	26,62372589	16,01999931	292,9301758	927,6976318
22/06/2012 17:20	26,97772408	11,52000017	294,6313782	927,6622925
22/06/2012 17:30	26,757061	10,62000017	237,9553833	927,6087646
22/06/2012 17:40	26,57385254	10,62000017	127,9322586	927,5180054
22/06/2012 17:50	26,8838501	10,62000017	289,3500977	927,5646973
22/06/2012 18:00	26,4866333	13,32000017	349,6628723	927,6697998
22/06/2012 18:10	26,25706673	13,32000017	303,8459473	927,7976074
22/06/2012 18:20	26,14695358	8,820000173	261,7313232	927,8042603
22/06/2012 18:30	26,06123543	8,820000173	311,8415222	927,8823853
22/06/2012 18:40	25,90136909	9,720000173	259,4277039	927,9199829
22/06/2012 18:50	26,06527519	5,219999741	280,9350891	927,9291382
22/06/2012 19:00	25,82344055	7,020000601	307,8852844	927,9379272
22/06/2012 19:10	25,04264259	5,219999741	144,7472992	927,9552002
22/06/2012 19:20	23,65326309	6,120000601	137,2292328	928,0587769
22/06/2012 19:30	22,63999176	7,920000173	139,8577118	928,1752319
22/06/2012 19:40	21,01185989	11,52000017	125,317276	928,2841797
22/06/2012 19:50	20,91171455	8,820000173	132,1214905	928,4329224
22/06/2012 20:00	20,64632416	7,020000601	136,8226624	928,6005249
22/06/2012 20:10	20,20957947	17,81999931	0,819208324	928,8936157
22/06/2012 20:20	20,16885185	8,820000173	156,3519592	928,9769897
22/06/2012 20:30	19,86210632	12,42000017	49,93996429	929,2091675
22/06/2012 20:40	19,84558678	12,42000017	37,55797195	929,4442749
22/06/2012 20:50	19,58959389	16,91999931	28,78507996	929,7042847
22/06/2012 21:00	19,13108444	16,01999931	60,85847092	929,9058228
22/06/2012 21:10	18,92773819	15,11999931	35,24892426	930,0367432
22/06/2012 21:20	18,51937675	15,11999931	64,4723053	930,2261353
22/06/2012 21:30	18,17918396	20,52000103	58,27320099	930,4279175
22/06/2012 21:40	18,01033783	24,12000103	8,085377693	930,5459595
22/06/2012 21:50	18,25992393	16,91999931	100,187233	930,6054077
22/06/2012 22:00	17,81101036	17,81999931	344,3795471	930,7722168
22/06/2012 22:10	17,74065399	19,62000103	44,19200516	930,9099731
22/06/2012 22:20	17,71301842	15,12000103	0,634160459	931,0488281
22/06/2012 22:30	17,27078247	14,22000017	47,57959747	931,0452271
22/06/2012 22:40	17,04109764	17,81999931	12,40091038	931,0564575
22/06/2012 22:50	16,93761444	18,71999931	9,52186203	931,0531006
22/06/2012 23:00	16,8495388	12,42000017	54,1589241	931,0598145
22/06/2012 23:10	16,57360077	19,62000103	7,306690216	931,0587769
22/06/2012 23:20	16,41526604	17,81999931	3,101915836	931,0668945
22/06/2012 23:30	16,1952076	15,11999931	1,510098934	931,0536499
22/06/2012 23:40	15,95782089	9,720000173	66,51660919	931,1357422
22/06/2012 23:50	15,8083353	10,62000017	5,874257565	931,1454468
23/06/2012 0:00	15,07962227	8,820000173	164,0456238	931,0540771
23/06/2012 0:10	14,6339922	7,920000173	119,6645279	931,0686646
23/06/2012 0:20	14,64257622	6,120000601	149,9347076	931,0643921
23/06/2012 0:30	13,96608067	6,120000173	147,2380219	931,0595093
23/06/2012 0:40	13,76465321	7,920000173	145,5422058	931,0063477
23/06/2012 0:50	14,00152683	6,120000173	138,0531616	931,0215454
23/06/2012 1:00	13,64467907	7,020000601	143,491806	931,0001831
23/06/2012 1:10	13,66052723	7,020000601	138,7974091	930,9744873
23/06/2012 1:20	13,9579277	7,920000173	135,7015686	930,8580322
23/06/2012 1:30	13,50830364	6,120000173	134,9222107	930,9293823
23/06/2012 1:40	13,7558403	7,020000601	130,8822174	930,9398193
23/06/2012 1:50	13,27230644	9,720000173	137,5479889	930,9463501
23/06/2012 2:00	13,26379776	8,820000173	142,0850525	930,9291382
23/06/2012 2:10	13,07023716	6,120000601	149,8644867	930,8526001
23/06/2012 2:20	13,09889889	7,020000601	141,9729309	930,8259277
23/06/2012 2:30	13,04916477	7,020000601	135,8400269	930,7842407
23/06/2012 2:40	13,11377239	7,020000601	156,6457367	930,8171997
23/06/2012 2:50	13,083992	3,419999957	148,7568817	930,9161377
23/06/2012 3:00	12,92566013	6,120000601	133,8504028	930,9332275
23/06/2012 3:10	13,05780315	6,120000173	140,8869629	930,9416504
23/06/2012 3:20	12,82223701	6,120000601	143,5505676	930,8788452
23/06/2012 3:30	12,83992672	6,120000601	147,0266113	930,869873
23/06/2012 3:40	12,7738266	6,120000173	141,7460175	930,9317627
23/06/2012 3:50	12,72755623	5,220000601	160,7417755	930,9423218
23/06/2012 4:00	12,39726639	0	317,434845	930,9401245
23/06/2012 4:10	12,85137367	5,219999741	145,3767242	930,8851929
23/06/2012 4:20	12,89254761	7,020000601	137,2602997	930,958252
23/06/2012 4:30	13,17851734	6,120000601	132,00737	930,9577026
23/06/2012 4:40	12,38034248	3,419999957	338,2480164	931,0095825
23/06/2012 4:50	12,02185917	0	302,8666687	930,9945068
23/06/2012 5:00	12,02910042	4,320000173	351,7618713	930,9594727
23/06/2012 5:10	11,8921833	0	342,2069397	931,0197144
23/06/2012 5:20	11,78616047	0	253,9809265	931,0505371
23/06/2012 5:30	11,89200687	0	253,9809265	931,0491943
23/06/2012 5:40	12,14872456	0	208,3504181	930,9451294
23/06/2012 5:50	12,34777546	3,419999957	185,7894287	930,9384155
23/06/2012 6:00	12,47402668	0	161,4974976	930,9829102
23/06/2012 6:10	12,86069679	3,419999957	187,211731	931,0296631
23/06/2012 6:20	13,54489899	0	120,8207397	930,9384155
23/06/2012 6:30	14,77942562	0	120,8011551	930,8942871
23/06/2012 6:40	15,66919804	2,27999997	33,36737823	930,894043
23/06/2012 6:50	16,26422119	0	309,3622742	930,8842773
23/06/2012 7:00	17,43193436	0	302,049469	930,8590698
23/06/2012 7:10	17,91425323	3,419999957	164,5751038	930,8452148
23/06/2012 7:20	17,92027855	3,419999957	0,040521424	930,824585
23/06/2012 7:30	18,81601143	3,419999957	71,21845245	930,8283081
23/06/2012 7:40	19,91562843	4,320000173	0,665902197	930,7838745
23/06/2012 7:50	19,77534866	5,220000601	326,9999084	930,7020874
23/06/2012 8:00	20,40534973	6,120000601	307,7555847	930,651062
23/06/2012 8:10	20,83552933	6,120000601	278,0972595	930,6230469
23/06/2012 8:20	21,25238037	5,219999741	12,70076847	930,5993652
23/06/2012 8:30	21,96941376	7,020000601	307,8305664	930,5359497
23/06/2012 8:40	22,14204979	7,920000173	296,1894226	930,5252075
23/06/2012 8:50	22,49575233	8,820000173	289,1177673	930,5327148
23/06/2012 9:00	22,82372475	11,52000017	286,5203247	930,4916382
23/06/2012 9:10	23,33593369	11,52000017	293,8648682	930,4675903
23/06/2012 9:20	23,04583359	11,52000017	285,1297607	930,5177002
23/06/2012 9:30	23,5809021	12,42000017	269,7316284	930,5258179
23/06/2012 9:40	23,83867645	7,920000173	279,3730164	930,5442505
23/06/2012 9:50	24,68076134	9,720000173	333,4934692	930,5380249
23/06/2012 10:00	25,22668839	11,52000017	339,0739441	930,5296021
23/06/2012 10:10	25,13109779	11,52000017	155,4557648	930,5042725
23/06/2012 10:20	25,21828461	12,42000017	149,8050385	930,5172119
23/06/2012 10:30	25,92948723	8,820000173	142,2511902	930,5290527
23/06/2012 10:40	25,27106094	14,22000017	285,2209167	930,5315552
23/06/2012 10:50	25,37331963	13,32000017	174,1010284	930,5332031
23/06/2012 11:00	25,95687675	14,22000017	269,3871765	930,4920654
23/06/2012 11:10	26,88593864	9,720000173	121,0767059	930,4661255
23/06/2012 11:20	26,58722115	15,11999931	216,8214264	930,401123
23/06/2012 11:30	26,92151642	13,32000017	143,5134277	930,3577881
23/06/2012 11:40	27,14067459	16,91999931	179,6450348	930,3544922
23/06/2012 11:50	26,6919117	25,02000103	136,5160522	930,3158569
23/06/2012 12:00	26,92593575	18,71999931	287,7210999	930,2943726
23/06/2012 12:10	27,30438232	28,62000103	79,84749603	930,168457
23/06/2012 12:20	26,98544502	18,71999931	194,4407654	930,2616577
23/06/2012 12:30	27,33413696	17,81999931	279,7349854	930,0930176
23/06/2012 12:40	27,83560181	9,720000173	91,68042755	930,0296021
23/06/2012 12:50	28,05740929	16,01999931	285,733551	929,909668
23/06/2012 13:00	28,06906891	25,02000103	120,2041473	929,8358154
23/06/2012 13:10	27,71529961	22,32000103	264,3280945	929,8279419
23/06/2012 13:20	26,81130028	15,12000103	101,1739273	929,789917
23/06/2012 13:30	27,50982094	16,91999931	134,3299103	929,706665
23/06/2012 13:40	27,83500671	14,22000017	254,8595734	929,6314697
23/06/2012 13:50	28,48754883	16,91999931	279,8302307	929,6517944
23/06/2012 14:00	28,12811279	17,81999931	286,6493225	929,5422974
23/06/2012 14:10	28,10229111	17,81999931	303,9925232	929,5405273
23/06/2012 14:20	27,76540947	13,32000017	254,3928833	929,541687
23/06/2012 14:30	27,6706028	16,91999931	298,6112671	929,5728149
23/06/2012 14:40	27,36886978	18,71999931	254,2281189	929,6826782
23/06/2012 14:50	27,08743095	13,32000017	210,4521332	929,8074951
23/06/2012 15:00	26,77969551	17,81999931	299,9187317	929,9067993
23/06/2012 15:10	26,32724762	18,71999931	262,6052246	929,9302368
23/06/2012 15:20	26,472826	15,12000103	284,1147156	930,0185547
23/06/2012 15:30	26,30746651	15,12000103	274,9649658	930,0390625
23/06/2012 15:40	26,09760094	14,22000017	283,7453003	929,9942627
23/06/2012 15:50	26,16175652	14,22000017	238,9380341	929,9064331
23/06/2012 16:00	25,77198982	15,11999931	254,8257904	929,8667603
23/06/2012 16:10	25,81001091	16,01999931	222,2621155	929,8841553
23/06/2012 16:20	26,85847664	14,22000017	264,6347046	929,8436279
23/06/2012 16:30	26,41547775	13,32000017	295,0021667	929,8987427
23/06/2012 16:40	25,81802559	11,52000017	274,0700989	929,8891602
23/06/2012 16:50	25,8070755	10,62000017	319,1056519	929,7335205
23/06/2012 17:00	26,6918869	9,720000173	285,2972412	929,6583252
23/06/2012 17:10	27,12371063	5,219999741	223,6702118	929,5738525
23/06/2012 17:20	27,08019447	7,920000173	0,994801223	929,4037476
23/06/2012 17:30	27,39215088	7,920000173	312,4148865	929,3967896
23/06/2012 17:40	26,82354355	11,52000017	304,176178	929,4032593
23/06/2012 17:50	26,75260353	11,52000017	310,2314453	929,3285522
23/06/2012 18:00	26,49820709	13,32000017	345,0373535	929,2606201
23/06/2012 18:10	26,3735714	10,62000017	317,2038269	929,4077148
23/06/2012 18:20	25,71541214	9,720000173	319,9944458	929,4313354
23/06/2012 18:30	25,63246918	6,120000601	298,8186035	929,5626831
23/06/2012 18:40	25,99079895	5,219999741	283,4670105	929,6084595
23/06/2012 18:50	25,60389328	4,320000173	294,0262451	929,6432495
23/06/2012 19:00	25,28129196	0	283,3089905	929,6784668
23/06/2012 19:10	24,60207176	4,320000173	148,4394836	929,7939453
23/06/2012 19:20	23,29841614	7,920000173	136,6950073	929,916687
23/06/2012 19:30	22,83974457	8,820000173	136,3188324	929,9318848
23/06/2012 19:40	22,36253548	10,62000017	110,123085	929,9658203
23/06/2012 19:50	22,2532692	10,62000017	127,5797195	930,1130981
23/06/2012 20:00	22,01146507	10,62000017	127,0597	930,2706299
23/06/2012 20:10	20,66896057	11,52000017	146,6659851	930,4958496
23/06/2012 20:20	20,73782158	13,32000017	146,7449951	930,5934448
23/06/2012 20:30	20,60391426	9,720000173	153,8882446	930,8008423
23/06/2012 20:40	20,44833183	9,720000173	137,7627563	931,0147095
23/06/2012 20:50	20,02186775	14,22000017	128,708252	931,0554199
23/06/2012 21:00	20,33728981	9,720000173	139,305954	931,0651855
23/06/2012 21:10	19,63439941	11,52000017	136,106781	931,1167603
23/06/2012 21:20	19,53622437	8,820000173	125,2152939	931,2317505
23/06/2012 21:30	19,49978256	10,62000017	143,8835144	931,2130127
23/06/2012 21:40	19,38712502	8,820000173	138,034256	931,2912598
23/06/2012 21:50	19,28209877	14,22000017	133,318222	931,3242798
23/06/2012 22:00	19,1740036	8,820000173	118,4333572	931,3517456
23/06/2012 22:10	18,27806091	8,820000173	135,5374603	931,3922119
23/06/2012 22:20	18,60682869	6,120000601	152,0512848	931,3087769
23/06/2012 22:30	18,32872963	7,920000173	139,9765778	931,284668
23/06/2012 22:40	18,31604195	8,820000173	126,3026199	931,3533325
23/06/2012 22:50	17,85517502	6,120000601	137,2366486	931,4436646
23/06/2012 23:00	17,39540291	7,920000173	135,105896	931,5278931
23/06/2012 23:10	17,13258553	8,820000173	140,7019196	931,552063
23/06/2012 23:20	17,31404877	6,120000601	135,4881592	931,4730225
23/06/2012 23:30	17,0385704	7,020000601	144,0314331	931,5420532
23/06/2012 23:40	17,0049839	7,920000173	137,7519531	931,4632568
23/06/2012 23:50	16,78079605	6,120000601	143,4121246	931,4185181
24/06/2012 0:00	16,4947567	7,920000173	143,4519653	931,3276978
24/06/2012 0:10	16,84546471	7,920000173	142,1174622	931,4162598
24/06/2012 0:20	16,56064034	8,820000173	138,6704407	931,4369507
24/06/2012 0:30	16,43158722	7,920000173	139,7922058	931,4273071
24/06/2012 0:40	16,28985786	7,020000601	147,5838013	931,444458
24/06/2012 0:50	16,14782143	6,119999741	136,1425781	931,4318848
24/06/2012 1:00	16,0604744	7,020000601	129,6807556	931,4348145
24/06/2012 1:10	15,93838501	7,020000601	137,3872528	931,4923706
24/06/2012 1:20	15,63531208	7,020000601	143,7018433	931,4277344
24/06/2012 1:30	15,58053207	7,020000601	148,5029602	931,4616699
24/06/2012 1:40	16,15254593	7,920000173	135,431427	931,4473877
24/06/2012 1:50	16,14274979	7,020000601	197,6838226	931,3014526
24/06/2012 2:00	17,0463028	7,020000601	27,87266922	931,3018799
24/06/2012 2:10	16,20785713	7,020000601	122,9136734	931,2196655
24/06/2012 2:20	16,28165436	7,020000601	136,3992157	931,1945801
24/06/2012 2:30	15,864645	6,120000173	149,2620544	931,1480103
24/06/2012 2:40	15,21425915	6,120000601	143,2932587	931,0992432
24/06/2012 2:50	15,42089558	7,920000173	127,748558	931,0562744
24/06/2012 3:00	15,30041981	7,920000173	129,2417755	931,0637207
24/06/2012 3:10	14,87859726	8,820000173	161,3678284	931,0397949
24/06/2012 3:20	14,65829754	5,220000601	97,10556793	931,05896
24/06/2012 3:30	14,68240261	6,120000601	131,7311401	931,0079956
24/06/2012 3:40	14,70195007	5,219999741	182,1330566	930,9685669
24/06/2012 3:50	14,8900013	3,419999957	134,8519745	931,0665894
24/06/2012 4:00	14,57888985	6,120000601	131,8918762	931,0562744
24/06/2012 4:10	14,06639194	5,220000601	133,9422607	931,0703125
24/06/2012 4:20	14,05387497	7,020000601	140,3527527	931,0703125
24/06/2012 4:30	13,89658833	5,219999741	139,2937927	931,1179199
24/06/2012 4:40	13,98346996	0	15,06114197	931,1893921
24/06/2012 4:50	13,70859718	6,120000601	145,9230957	931,2276001
24/06/2012 5:00	13,64832115	0	2,568383694	931,2518921
24/06/2012 5:10	13,93602562	0	217,8283691	931,1752319
24/06/2012 5:20	14,06391144	6,120000601	138,7906494	931,1148682
24/06/2012 5:30	14,39246464	5,219999741	137,7749176	931,1518555
24/06/2012 5:40	14,90968227	5,220000601	129,8779602	931,1061401
24/06/2012 5:50	15,09901333	5,219999741	151,843277	931,0787354
24/06/2012 6:00	15,44576359	0	138,9615173	931,0654297
24/06/2012 6:10	15,116436	0	83,83953094	931,1494751
24/06/2012 6:20	15,15207195	0	302,7167664	931,241333
24/06/2012 6:30	15,98367882	0	343,5332947	931,3477173
24/06/2012 6:40	16,82815552	0	343,4995728	931,4034424
24/06/2012 6:50	17,61623573	0	70,35264587	931,4345703
24/06/2012 7:00	18,19880486	3,419999957	342,2663879	931,4335327
24/06/2012 7:10	18,67658615	5,219999741	313,1719666	931,4262695
24/06/2012 7:20	19,03427124	5,219999741	272,4850464	931,4245605
24/06/2012 7:30	19,72827721	5,219999741	345,6289673	931,3425903
24/06/2012 7:40	20,71356773	5,219999741	296,7128296	931,2406006
24/06/2012 7:50	20,92123032	6,120000601	310,702179	931,1692505
24/06/2012 8:00	21,70053291	4,320000173	317,328125	931,1313477
24/06/2012 8:10	22,17624474	6,120000601	294,9926758	931,0371704
24/06/2012 8:20	22,50221443	6,120000601	333,3043518	931,0252075
24/06/2012 8:30	22,90306854	4,320000173	8,187355995	931,0317993
24/06/2012 8:40	23,47422409	6,120000601	323,8561096	931,0335693
24/06/2012 8:50	23,85029602	6,120000601	318,7261047	931,0180054
24/06/2012 9:00	24,02680588	7,020000601	342,3379517	930,940918
24/06/2012 9:10	24,29197884	8,820000173	333,9473267	930,8184204
24/06/2012 9:20	24,80315399	7,920000173	0,054028571	930,7567749
24/06/2012 9:30	25,40017509	5,219999741	292,1615906	930,708313
24/06/2012 9:40	25,6055069	8,820000173	253,4338837	930,7357178
24/06/2012 9:50	25,77666283	9,720000173	295,9111938	930,7438354
24/06/2012 10:00	26,0447197	8,820000173	330,9959717	930,7163696
24/06/2012 10:10	26,39712334	7,920000173	132,2146912	930,6688843
24/06/2012 10:20	26,79236221	8,820000173	149,9671173	930,5527344
24/06/2012 10:30	27,09867096	14,22000017	268,7172241	930,5265503
24/06/2012 10:40	27,07969093	12,42000017	283,278595	930,5202026
24/06/2012 10:50	27,08764267	16,01999931	287,5880432	930,4993896
24/06/2012 11:00	27,15980339	17,81999931	291,9765625	930,4273682
24/06/2012 11:10	27,36891556	11,52000017	329,5567932	930,3989868
24/06/2012 11:20	28,30489922	9,720000173	118,7068787	930,3095703
24/06/2012 11:30	28,40584946	15,11999931	203,1555634	930,1973877
24/06/2012 11:40	28,84675789	17,81999931	276,956604	930,1415405
24/06/2012 11:50	28,24251556	17,81999931	298,0257263	930,1691895
24/06/2012 12:00	28,2664547	10,62000017	317,0653992	930,0119019
24/06/2012 12:10	28,94030571	17,81999931	333,6460876	929,9025879
24/06/2012 12:20	29,58167267	23,22000103	330,8534851	929,8081055
24/06/2012 12:30	29,24687767	17,81999931	249,1102448	929,6816406
24/06/2012 12:40	29,77787018	17,81999931	292,6572876	929,5941772
24/06/2012 12:50	29,76995087	22,32000103	285,651825	929,4937744
24/06/2012 13:00	29,75978851	19,62000103	297,0275574	929,5018921
24/06/2012 13:10	30,03629494	21,42000103	304,1208496	929,4595947
24/06/2012 13:20	30,33836555	20,52000103	286,0793152	929,4068604
24/06/2012 13:30	30,22113037	21,42000103	260,4103394	929,3898926
24/06/2012 13:40	30,05817413	21,42000103	315,1413269	929,3969727
24/06/2012 13:50	30,1783886	16,01999931	305,5134277	929,3703003
24/06/2012 14:00	30,53546524	16,91999931	290,7055359	929,3323975
24/06/2012 14:10	30,46613884	23,22000103	292,9902649	929,293457
24/06/2012 14:20	30,48345757	25,02000103	306,8154907	929,2175293
24/06/2012 14:30	30,63898849	25,92000103	320,8865662	929,1418457
24/06/2012 14:40	30,71353531	21,42000103	323,2996216	928,9685669
24/06/2012 14:50	30,63537407	20,52000103	330,7974243	928,9074707
24/06/2012 15:00	30,59298515	24,12000103	314,499054	928,862915
24/06/2012 15:10	30,51814461	25,92000103	267,3226318	928,7813721
24/06/2012 15:20	30,37673187	23,22000103	279,2460632	928,7781372
24/06/2012 15:30	30,28406906	23,22000103	275,7267456	928,7023926
24/06/2012 15:40	30,60291672	21,42000103	322,8430786	928,6887207
24/06/2012 15:50	30,37895203	22,32000103	302,0542297	928,6845703
24/06/2012 16:00	30,48317719	21,42000103	294,6063538	928,6887207
24/06/2012 16:10	30,53479576	17,81999931	326,7182922	928,6380005
24/06/2012 16:20	30,4023304	21,42000103	271,9859619	928,6137695
24/06/2012 16:30	30,2035675	19,62000103	313,2327271	928,545105
24/06/2012 16:40	30,27393532	25,92000103	260,138855	928,5048828
24/06/2012 16:50	30,13380814	19,62000103	285,1378479	928,4718628
24/06/2012 17:00	29,91114235	24,12000103	309,6256714	928,4662476
24/06/2012 17:10	29,84267235	22,31999931	310,9311218	928,5346069
24/06/2012 17:20	29,92222404	20,52000103	247,7831573	928,494873
24/06/2012 17:30	29,61776352	26,82000103	271,3004761	928,427063
24/06/2012 17:40	29,56567955	23,22000103	282,9260559	928,4202881
24/06/2012 17:50	29,20097733	25,02000103	286,8620605	928,4215698
24/06/2012 18:00	28,93622017	24,12000103	312,5	928,4380493
24/06/2012 18:10	28,71501923	26,82000103	296,7486267	928,4299927
24/06/2012 18:20	28,4817276	26,82000103	302,6911011	928,548645
24/06/2012 18:30	28,27739906	23,22000103	293,8405151	928,6611328
24/06/2012 18:40	28,01355171	19,62000103	292,0744629	928,6790771
24/06/2012 18:50	27,583601	16,91999931	296,1948242	928,8191528
24/06/2012 19:00	27,08346748	14,22000017	283,7993164	928,9103394
24/06/2012 19:10	26,66432381	11,52000017	313,047699	928,9976807
24/06/2012 19:20	26,00700188	15,11999931	290,5778503	929,0354004
24/06/2012 19:30	25,42320251	13,32000017	277,0680237	929,1057129
24/06/2012 19:40	24,57268143	6,120000173	5,606140614	929,277832
24/06/2012 19:50	23,50318146	4,320000173	99,23902893	929,4515381
24/06/2012 20:00	22,97496986	7,920000173	142,8279419	929,59021
24/06/2012 20:10	22,75892448	7,920000173	172,7503052	929,7741699
24/06/2012 20:20	21,57834053	8,820000173	143,7626343	929,9036255
24/06/2012 20:30	22,04847145	11,52000017	154,7844543	930,074707
24/06/2012 20:40	20,11053848	10,62000017	141,3759155	930,2750244
24/06/2012 20:50	20,53491211	11,52000017	145,3753662	930,4078369
24/06/2012 21:00	20,03754234	13,32000017	140,7856598	930,5158081
24/06/2012 21:10	19,94579506	10,62000017	123,7052002	930,565918
24/06/2012 21:20	19,62165833	14,22000017	138,8352203	930,5639648
24/06/2012 21:30	19,56990051	13,32000017	148,5353699	930,5499878
24/06/2012 21:40	19,38449669	11,52000017	113,1493607	930,6137695
24/06/2012 21:50	18,32753754	12,42000017	164,3461761	930,6744995
24/06/2012 22:00	18,66370392	13,32000017	147,6614532	930,6812744
24/06/2012 22:10	18,21757317	9,720000173	103,9192581	930,7966919
24/06/2012 22:20	17,68930244	12,42000017	139,5072021	930,7263794
24/06/2012 22:30	17,94281006	8,820000173	93,47147369	930,8092651
24/06/2012 22:40	18,24232292	12,42000017	141,5677185	930,7753906
24/06/2012 22:50	17,977911	14,22000017	126,2539978	930,7612305
24/06/2012 23:00	18,03356361	12,42000017	135,5840454	930,8626099
24/06/2012 23:10	16,65949631	6,120000601	264,2207031	930,9911499
24/06/2012 23:20	16,29878998	7,020000601	144,2198486	930,927002
24/06/2012 23:30	16,29363441	16,01999931	132,0559845	930,826355
24/06/2012 23:40	17,4437561	13,32000017	132,642868	930,7859497
24/06/2012 23:50	16,00950813	7,920000173	130,4169006	930,8504028
25/06/2012 0:00	15,29674339	6,120000601	139,7057495	930,9111328
25/06/2012 0:10	15,65681839	7,920000173	122,8252106	930,869812
25/06/2012 0:20	15,72979641	7,920000173	140,2575226	930,8097534
25/06/2012 0:30	14,28810215	5,219999741	299,2636719	930,7927856
25/06/2012 0:40	14,4348011	7,920000173	305,9801025	930,7098999
25/06/2012 0:50	13,70650673	6,120000173	308,4863281	930,8569946
25/06/2012 1:00	13,78119469	2,27999997	137,2001801	930,8343506
25/06/2012 1:10	13,69022655	0	350,6468506	930,8592529
25/06/2012 1:20	13,56849194	0	320,0660095	930,9862671
25/06/2012 1:30	13,12078857	0	184,8993073	931,036438
25/06/2012 1:40	13,35356617	3,419999957	200,7539825	930,961792
25/06/2012 1:50	13,20335484	3,419999957	174,8621521	930,9354248
25/06/2012 2:00	13,45659256	7,020000601	103,5424042	930,9193726
25/06/2012 2:10	12,66282368	7,920000173	141,9844208	930,8840332
25/06/2012 2:20	12,44587708	3,419999957	128,4394531	930,7768555
25/06/2012 2:30	12,70145798	6,120000601	137,0657959	930,6115723
25/06/2012 2:40	12,23284721	6,120000601	186,1520996	930,5778198
25/06/2012 2:50	12,78931236	5,219999741	203,5776672	930,5949097
25/06/2012 3:00	12,89094353	5,219999741	117,4925919	930,5740356
25/06/2012 3:10	12,17286777	6,120000173	140,431778	930,5737305
25/06/2012 3:20	11,66851997	4,320000173	148,3631592	930,5620728
25/06/2012 3:30	11,53635216	0	260,7061462	930,5580444
25/06/2012 3:40	11,58414841	5,219999741	147,6580811	930,5760498
25/06/2012 3:50	11,25413895	6,120000601	140,0393829	930,6904297
25/06/2012 4:00	11,30414772	7,020000601	140,6174927	930,7494507
25/06/2012 4:10	11,39034367	7,020000601	127,7337036	930,7355957
25/06/2012 4:20	11,27660847	0	133,0075684	930,7249146
25/06/2012 4:30	11,40147114	3,419999957	338,2669067	930,9157104
25/06/2012 4:40	11,32906342	7,920000173	128,3381348	930,932373
25/06/2012 4:50	11,6200037	6,120000601	154,1320648	930,8395996
25/06/2012 5:00	11,62800312	0	142,4740601	930,8485718
25/06/2012 5:10	11,14400101	0	163,4796753	930,8775024
25/06/2012 5:20	11,0121603	3,419999957	180,1421051	930,9755249
25/06/2012 5:30	11,25064659	5,220000601	309,33255	931,0737305
25/06/2012 5:40	11,21833706	3,419999957	317,2909546	931,0750122
25/06/2012 5:50	11,03565216	0	330,8798218	931,078125
25/06/2012 6:00	10,87005138	0	330,8804932	931,0707397
25/06/2012 6:10	11,09399223	0	330,9115906	931,0629272
25/06/2012 6:20	12,27316856	0	330,8912964	931,0758057
25/06/2012 6:30	14,34231949	0	129,2404327	931,0065918
25/06/2012 6:40	15,06679153	6,120000601	318,8483582	930,9136353
25/06/2012 6:50	15,50130367	3,419999957	10,35592842	930,9111328
25/06/2012 7:00	17,15227699	5,220000601	79,66177368	930,9219971
25/06/2012 7:10	18,40250206	5,220000601	102,5942001	930,9396973
25/06/2012 7:20	18,67993355	4,320000173	92,08563995	930,8763428
25/06/2012 7:30	19,24398422	4,320000173	287,1342163	930,9144897
25/06/2012 7:40	20,22138977	1,139999987	106,586235	930,9038696
25/06/2012 7:50	20,49693108	6,120000601	260,5312195	930,793457
25/06/2012 8:00	20,63341713	7,020000601	291,7550354	930,6408081
25/06/2012 8:10	21,15474892	7,920000173	296,0124817	930,5454102
25/06/2012 8:20	21,45485878	8,820000173	298,0365295	930,5378418
25/06/2012 8:30	22,00331306	8,820000173	310,0389709	930,5307007
25/06/2012 8:40	22,5602932	7,920000173	305,6633606	930,5296631
25/06/2012 8:50	23,2091217	9,720000173	305,3992615	930,4425049
25/06/2012 9:00	23,63105011	7,020000601	317,5536804	930,3162231
25/06/2012 9:10	23,98183632	8,820000173	286,0583801	930,1940918
25/06/2012 9:20	24,30735779	9,720000173	279,9389648	930,0658569
25/06/2012 9:30	24,81544304	12,42000017	273,7236633	929,9504395
25/06/2012 9:40	25,12416267	11,52000017	285,1162415	929,9233398
25/06/2012 9:50	25,59890175	10,62000017	300,3989258	929,9488525
25/06/2012 10:00	26,03146553	9,720000173	305,6673889	929,8997803
25/06/2012 10:10	26,6618557	11,52000017	297,6900635	929,9000244
25/06/2012 10:20	26,8963871	11,52000017	285,1371765	929,9053955
25/06/2012 10:30	27,33502007	6,120000601	343,5468445	929,8384399
25/06/2012 10:40	27,670784	10,62000017	278,5929871	929,7271118
25/06/2012 10:50	28,18973923	18,71999931	249,1737366	929,619812
25/06/2012 11:00	28,43606377	11,52000017	204,6312256	929,5284424
25/06/2012 11:10	28,58740616	11,52000017	266,5851135	929,4040527
25/06/2012 11:20	29,04522705	16,01999931	283,6000671	929,4028931
25/06/2012 11:30	29,10720062	10,62000017	279,4196167	929,348877
25/06/2012 11:40	29,23054314	11,52000017	258,9630432	929,236145
25/06/2012 11:50	30,08818626	11,52000017	290,0963745	929,1543579
25/06/2012 12:00	29,98171616	16,01999931	147,6979218	929,0985718
25/06/2012 12:10	30,15516853	16,01999931	313,4009094	928,9765625
25/06/2012 12:20	30,33666039	13,32000017	272,6390381	928,9205322
25/06/2012 12:30	30,50251961	8,820000173	334,3869629	928,802063
25/06/2012 12:40	30,97079659	13,32000017	30,11350441	928,6021118
25/06/2012 12:50	30,84225655	15,11999931	3,542248964	928,4589844
25/06/2012 13:00	31,06940079	19,62000103	325,5404663	928,4121094
25/06/2012 13:10	31,21613884	17,81999931	284,7596741	928,3357544
25/06/2012 13:20	31,68729401	24,12000103	307,750885	928,2532349
25/06/2012 13:30	31,55537415	15,11999931	315,597168	928,2115479
25/06/2012 13:40	31,93554688	17,81999931	280,8061218	928,1843872
25/06/2012 13:50	31,64428329	18,71999931	297,7974243	928,1102905
25/06/2012 14:00	31,86435509	21,42000103	323,820343	927,9541626
25/06/2012 14:10	32,10925293	16,91999931	277,7204285	927,9075928
25/06/2012 14:20	31,94994545	22,32000103	303,521759	927,8706055
25/06/2012 14:30	32,1570015	21,42000103	303,5305481	927,713623
25/06/2012 14:40	31,79759407	18,71999931	341,2607727	927,6901245
25/06/2012 14:50	31,9396286	18,71999931	330,7474976	927,6179199
25/06/2012 15:00	32,37516403	17,81999931	311,7658386	927,5302124
25/06/2012 15:10	32,64123917	21,42000103	277,403656	927,4466553
25/06/2012 15:20	32,35003281	15,11999931	290,4590149	927,4328003
25/06/2012 15:30	32,25121307	12,42000017	286,7891235	927,4286499
25/06/2012 15:40	32,68090057	17,81999931	305,0670166	927,3545532
25/06/2012 15:50	32,5696373	12,42000017	277,2685852	927,2991943
25/06/2012 16:00	32,46637726	14,22000017	271,9629822	927,2825928
25/06/2012 16:10	32,4422226	16,91999931	296,7344055	927,2867432
25/06/2012 16:20	32,23516083	7,920000173	331,8536987	927,2133179
25/06/2012 16:30	32,39641953	16,01999931	262,2635193	927,1730347
25/06/2012 16:40	32,16967392	22,32000103	281,6030273	927,1714478
25/06/2012 16:50	32,1957016	20,52000103	284,0282593	927,1947632
25/06/2012 17:00	32,08750534	20,52000103	273,7662048	927,2014771
25/06/2012 17:10	32,04663849	18,71999931	319,7249451	927,2460327
25/06/2012 17:20	31,9548893	17,81999931	237,3448486	927,2865601
25/06/2012 17:30	31,5666008	22,32000103	296,5770874	927,350647
25/06/2012 17:40	31,41945076	19,61999931	287,5718689	927,4008179
25/06/2012 17:50	31,23496437	20,52000103	304,5658875	927,4174194
25/06/2012 18:00	31,13471603	18,71999931	325,4884644	927,4239502
25/06/2012 18:10	30,94454765	16,91999931	295,1790771	927,4466553
25/06/2012 18:20	30,76361656	16,01999931	285,1486816	927,5516968
25/06/2012 18:30	30,42629814	16,91999931	303,6636047	927,6179199
25/06/2012 18:40	30,19658852	14,22000017	310,9210205	927,6594849
25/06/2012 18:50	29,99147415	13,32000017	278,9691467	927,6779175
25/06/2012 19:00	29,82642174	7,920000173	270,1705933	927,7488403
25/06/2012 19:10	29,3450985	7,920000173	204,5879974	927,8566895
25/06/2012 19:20	28,65496826	5,220000601	189,3289795	927,9681396
25/06/2012 19:30	28,33220673	7,920000173	75,18955231	928,0962524
25/06/2012 19:40	27,20925903	8,820000173	171,0997467	928,2765503
25/06/2012 19:50	26,15133286	11,52000017	113,804451	928,3188477
25/06/2012 20:00	26,27989578	10,62000017	127,1110229	928,4202881
25/06/2012 20:10	25,29216385	11,52000017	145,8724213	928,4666748
25/06/2012 20:20	24,81603432	7,920000173	160,8113556	928,6611328
25/06/2012 20:30	24,19206429	12,42000017	156,995575	928,8153076
25/06/2012 20:40	23,76912689	9,720000173	124,9059753	928,9273682
25/06/2012 20:50	24,28412056	10,62000017	36,84073639	928,9769897
25/06/2012 21:00	24,96968079	6,120000601	81,25021362	929,0704956
25/06/2012 21:10	24,72240257	7,920000173	84,27310181	929,1052856
25/06/2012 21:20	24,62135315	7,920000173	107,4101791	929,1843872
25/06/2012 21:30	25,03794098	14,22000017	54,18188858	929,2710571
25/06/2012 21:40	25,09482002	23,22000103	120,4412003	929,21521
25/06/2012 21:50	24,86346436	11,52000017	349,1448364	929,2336426
25/06/2012 22:00	24,14747047	6,120000601	0,121564299	929,3796997
25/06/2012 22:10	22,2867794	12,42000017	140,8538666	929,4245605
25/06/2012 22:20	21,945261	12,42000017	48,53387451	929,4232178
25/06/2012 22:30	23,76736641	11,52000017	49,59080887	929,4271851
25/06/2012 22:40	23,44932938	14,22000017	23,55848885	929,4519653
25/06/2012 22:50	23,46942139	16,01999931	60,66396332	929,5238647
25/06/2012 23:00	22,81472778	7,020000601	252,4039764	929,706665
25/06/2012 23:10	20,96086884	5,219999741	290,6859436	929,8804321
25/06/2012 23:20	20,83924294	10,62000017	138,9838104	929,9241943
25/06/2012 23:30	21,40072632	10,62000017	137,5635376	929,9343872
25/06/2012 23:40	21,8137989	10,62000017	180,1947784	929,9417725
25/06/2012 23:50	21,00108147	10,62000017	170,1596375	929,9401855
26/06/2012 0:00	20,27514076	5,219999741	329,1421509	929,9358521
26/06/2012 0:10	18,8589077	6,120000601	121,5697098	929,9289551
26/06/2012 0:20	18,70673943	0	120,6336746	929,9224854
26/06/2012 0:30	18,40254021	0	158,1551666	929,9262695
26/06/2012 0:40	18,53552628	7,920000173	135,5320587	929,901062
26/06/2012 0:50	18,19208908	7,020000601	148,7015076	929,923645
26/06/2012 1:00	17,20093346	5,219999741	218,4929352	929,8531494
26/06/2012 1:10	17,842062	9,720000173	157,8485565	929,8134155
26/06/2012 1:20	18,80554008	9,720000173	130,6417847	929,8535156
26/06/2012 1:30	17,80763817	7,020000601	162,3781738	929,9380493
26/06/2012 1:40	18,09455109	9,720000173	133,5721588	929,9257202
26/06/2012 1:50	18,39728546	8,820000173	143,1460266	929,9343872
26/06/2012 2:00	18,13330078	8,820000173	141,8297577	929,8972778
26/06/2012 2:10	17,65273666	7,020000601	158,1301727	929,8661499
26/06/2012 2:20	17,48797798	7,020000601	134,0726013	929,9404907
26/06/2012 2:30	16,85229874	8,820000173	140,0522156	929,9223022
26/06/2012 2:40	16,99678612	6,120000601	145,0613251	929,9437256
26/06/2012 2:50	17,03445625	7,020000601	130,6742096	929,9213257
26/06/2012 3:00	16,90323448	7,920000173	137,906601	929,8527832
26/06/2012 3:10	16,78840065	5,219999741	139,5801392	929,8638306
26/06/2012 3:20	15,91511536	3,419999957	27,97464943	929,8353882
26/06/2012 3:30	15,69851398	4,320000173	340,6191711	929,8148804
26/06/2012 3:40	15,28660011	6,120000173	345,5445251	929,824707
26/06/2012 3:50	15,86635113	5,219999741	138,2449646	929,8138428
26/06/2012 4:00	15,43881798	0	125,1578979	929,9310303
26/06/2012 4:10	14,86663246	0	12,04972458	929,9394531
26/06/2012 4:20	14,9987812	6,120000601	150,1325989	929,9358521
26/06/2012 4:30	14,73805809	4,320000173	348,3479614	929,9342651
26/06/2012 4:40	14,41216278	4,320000173	349,972168	930,00354
26/06/2012 4:50	14,11296177	0	277,9182739	930,1223755
26/06/2012 5:00	14,10771847	0	349,3771973	930,260498
26/06/2012 5:10	14,01017094	0	291,2201538	930,3260498
26/06/2012 5:20	14,39607239	0	166,3702087	930,3270874
26/06/2012 5:30	14,43640804	0	131,4542389	930,3228149
26/06/2012 5:40	14,81586075	4,320000173	148,1585236	930,2695923
26/06/2012 5:50	15,41998577	5,219999741	340,2206726	930,2821655
26/06/2012 6:00	15,35657883	4,320000173	10,15061951	930,40979
26/06/2012 6:10	16,2587471	5,220000601	0,089147151	930,5692749
26/06/2012 6:20	16,39198112	0	199,3904572	930,586853
26/06/2012 6:30	17,5966301	0	1,623558879	930,6624146
26/06/2012 6:40	18,34692001	0	331,684845	930,6834106
26/06/2012 6:50	19,2254467	3,419999957	302,5283203	930,6248169
26/06/2012 7:00	20,34537506	0	7,435683727	930,5349121
26/06/2012 7:10	21,30514908	4,320000173	323,0531311	930,52771
26/06/2012 7:20	21,81779289	4,320000173	101,1057205	930,5299072
26/06/2012 7:30	22,21492004	4,320000173	316,2657776	930,4933472
26/06/2012 7:40	22,58227158	6,120000601	298,6376038	930,4239502
26/06/2012 7:50	23,06456947	4,320000173	316,6061707	930,40448
26/06/2012 8:00	23,67977333	5,219999741	288,7260437	930,3552246
26/06/2012 8:10	24,11012268	5,219999741	284,0559387	930,2897949
26/06/2012 8:20	24,92515755	6,120000601	241,1248322	930,2295532
26/06/2012 8:30	25,1701889	8,820000173	265,7280884	930,1525269
26/06/2012 8:40	25,65571594	7,920000173	284,4537354	930,131958
26/06/2012 8:50	26,43844032	8,820000173	327,1653748	930,1397095
26/06/2012 9:00	26,66876984	9,720000173	298,7395935	930,0805054
26/06/2012 9:10	27,08798409	7,920000173	300,7643127	930,0186157
26/06/2012 9:20	27,47556686	7,020000601	312,4412537	930,0250854
26/06/2012 9:30	28,33242226	6,120000601	254,9777527	929,9220581
26/06/2012 9:40	28,51934814	9,720000173	313,2401428	929,8912354
26/06/2012 9:50	29,1375618	9,720000173	277,8109131	929,8823853
26/06/2012 10:00	29,31540108	9,720000173	288,2708435	929,8858032
26/06/2012 10:10	29,68017006	11,52000017	246,7505493	929,8912354
26/06/2012 10:20	30,0828476	7,920000173	302,9625854	929,8878174
26/06/2012 10:30	30,17212296	13,32000017	298,9948425	929,8011475
26/06/2012 10:40	30,39382744	11,52000017	7,639641762	929,7856445
26/06/2012 10:50	30,7128849	8,820000173	312,910614	929,6505127
26/06/2012 11:00	30,42172813	11,52000017	291,5604858	929,5894775
26/06/2012 11:10	30,95558548	16,91999931	287,8271179	929,5441895
26/06/2012 11:20	30,98456955	13,32000017	318,7943115	929,5043945
26/06/2012 11:30	31,60182381	8,820000173	153,5323486	929,4401245
26/06/2012 11:40	31,70789146	14,22000017	274,5725708	929,4005127
26/06/2012 11:50	31,763134	16,91999931	297,7933655	929,3886719
26/06/2012 12:00	32,0824852	22,32000103	328,5660706	929,4000854
26/06/2012 12:10	32,38072968	22,32000103	272,1453552	929,3955078
26/06/2012 12:20	32,28540039	12,42000017	3,567237139	929,3579102
26/06/2012 12:30	32,24910355	16,01999931	286,9775391	929,1861572
26/06/2012 12:40	32,58129501	14,22000017	306,9877319	929,0388794
26/06/2012 12:50	33,16880035	11,52000017	295,6552124	928,9091797
26/06/2012 13:00	33,09915161	22,32000103	331,4646912	928,8880005
26/06/2012 13:10	33,07982254	21,42000103	290,7730713	928,850647
26/06/2012 13:20	33,20121384	15,11999931	275,551178	928,7140503
26/06/2012 13:30	33,36129761	18,71999931	311,5814819	928,644165
26/06/2012 13:40	33,50973892	19,62000103	312,0738525	928,5617676
26/06/2012 13:50	33,55069351	16,91999931	272,6809082	928,5308228
26/06/2012 14:00	34,01887512	12,42000017	304,3923035	928,4291382
26/06/2012 14:10	33,75368881	16,91999931	341,1547241	928,4212646
26/06/2012 14:20	33,55099487	12,42000017	299,0657654	928,4108276
26/06/2012 14:30	34,0345459	21,42000103	285,7551575	928,3965454
26/06/2012 14:40	33,78483582	16,01999931	289,5905151	928,387207
26/06/2012 14:50	34,2976532	16,91999931	292,2655945	928,2840576
26/06/2012 15:00	34,12023926	17,81999931	263,7547302	928,2705078
26/06/2012 15:10	34,08504105	17,81999931	293,5454102	928,1919556
26/06/2012 15:20	34,12218857	19,62000103	331,2330627	928,1708374
26/06/2012 15:30	34,09832001	23,22000103	276,7965088	928,1160278
26/06/2012 15:40	33,98668671	11,52000017	303,497467	928,0805054
26/06/2012 15:50	33,93848801	16,91999931	283,2671204	928,0117798
26/06/2012 16:00	33,98855972	18,71999931	276,3217468	927,9519653
26/06/2012 16:10	33,69681168	22,32000103	315,3040771	927,9255371
26/06/2012 16:20	33,86808395	19,62000103	335,0096436	927,9159546
26/06/2012 16:30	33,62577057	18,71999931	326,1914978	927,9262695
26/06/2012 16:40	33,59556961	19,62000103	290,8304749	927,918457
26/06/2012 16:50	33,39738464	20,52000103	288,1303711	927,9111328
26/06/2012 17:00	33,41312027	18,71999931	333,0747375	927,9046631
26/06/2012 17:10	33,31906128	19,62000103	301,8623962	927,8997803
26/06/2012 17:20	33,09502411	20,52000103	326,9863892	927,9081421
26/06/2012 17:30	33,11186981	17,81999931	330,9358826	927,9214478
26/06/2012 17:40	32,85414886	18,71999931	324,4895935	927,9241943
26/06/2012 17:50	32,77253723	16,91999931	299,3527832	927,9266968
26/06/2012 18:00	32,49641418	16,01999931	304,9899902	927,9788818
26/06/2012 18:10	32,33564758	14,22000017	319,5648804	928,0308228
26/06/2012 18:20	32,01740265	11,52000017	302,4121704	928,0633545
26/06/2012 18:30	31,67573929	14,22000017	279,2170105	928,1552124
26/06/2012 18:40	31,30574608	12,42000017	302,4682312	928,2619629
26/06/2012 18:50	31,11521721	10,62000017	324,8705139	928,3590698
26/06/2012 19:00	30,77677727	10,62000017	284,8866272	928,4058228
26/06/2012 19:10	30,11315727	12,42000017	301,5152893	928,401123
26/06/2012 19:20	29,27166939	7,920000173	164,1347656	928,4141846
26/06/2012 19:30	28,32950211	7,920000173	139,6828003	928,4754028
26/06/2012 19:40	27,46536827	8,820000173	158,1443481	928,5595093
26/06/2012 19:50	26,39088821	9,720000173	162,4159851	928,5840454
26/06/2012 20:00	26,61837959	10,62000017	141,6305237	928,737793
26/06/2012 20:10	25,6848259	10,62000017	148,1929626	928,8769531
26/06/2012 20:20	25,13183784	11,52000017	150,9909668	928,9389648
26/06/2012 20:30	25,02645302	9,720000173	133,920639	929,1173706
26/06/2012 20:40	25,20547295	9,720000173	88,09563446	929,3103027
26/06/2012 20:50	24,67625618	9,720000173	138,7771454	929,4116821
26/06/2012 21:00	23,9996624	9,720000173	134,7054138	929,4992676
26/06/2012 21:10	24,12802696	11,52000017	128,192276	929,6546021
26/06/2012 21:20	23,83354759	11,52000017	117,3305054	929,7597656
26/06/2012 21:30	23,75392342	10,62000017	130,8862762	929,8330078
26/06/2012 21:40	23,10786629	10,62000017	156,2060852	929,8775024
26/06/2012 21:50	23,00470924	14,22000017	135,833252	929,8441772
26/06/2012 22:00	22,01286316	6,120000601	120,421608	929,9168701
26/06/2012 22:10	22,02671623	6,120000601	159,1904907	930,0275879
26/06/2012 22:20	21,78525352	8,820000173	138,7643127	930,0263672
26/06/2012 22:30	21,25041962	6,120000601	126,4896927	930,034668
26/06/2012 22:40	21,59866142	8,820000173	154,8371277	929,9194946
26/06/2012 22:50	20,99821472	8,820000173	139,0061035	929,9403076
26/06/2012 23:00	21,17681694	9,720000173	130,4067688	929,953125
26/06/2012 23:10	21,27221489	8,820000173	153,7538605	929,9557495
26/06/2012 23:20	20,7610569	12,42000017	131,3529358	929,9543457
26/06/2012 23:30	20,37907791	8,820000173	157,2130432	929,963623
26/06/2012 23:40	20,68590927	8,820000173	134,5217285	929,9613647
26/06/2012 23:50	19,77940559	10,62000017	137,7303467	929,9364624
27/06/2012 0:00	19,82722664	9,720000173	141,3367462	929,9261475
27/06/2012 0:10	20,00631142	7,920000173	161,1854858	929,831665
27/06/2012 0:20	19,69618607	9,720000173	142,2795563	929,6990356
27/06/2012 0:30	19,28409195	9,720000173	137,3507843	929,6696777
27/06/2012 0:40	19,10729599	8,820000173	146,358017	929,7811279
27/06/2012 0:50	18,9694252	7,920000173	142,6874542	929,7969971
27/06/2012 1:00	18,85961151	7,020000601	166,3830261	929,8756104
27/06/2012 1:10	18,38351822	7,920000173	137,2508392	929,7960205
27/06/2012 1:20	18,93986893	8,820000173	137,5412445	929,7866821
27/06/2012 1:30	18,45005989	10,62000017	118,9040756	929,7780151
27/06/2012 1:40	17,61495209	9,720000173	148,6832733	929,6624146
27/06/2012 1:50	17,87220955	7,920000173	106,1864319	929,6559448
27/06/2012 2:00	17,91105652	7,920000173	136,6727295	929,5984497
27/06/2012 2:10	18,41267776	7,920000173	137,5696106	929,5733032
27/06/2012 2:20	17,98919296	7,920000173	137,8384094	929,5161743
27/06/2012 2:30	17,7682724	8,820000173	130,4243317	929,4428101
27/06/2012 2:40	17,92481232	7,920000173	134,5345459	929,434082
27/06/2012 2:50	17,54983711	7,920000173	131,8756714	929,4146118
27/06/2012 3:00	17,52260399	8,820000173	141,9317322	929,3126831
27/06/2012 3:10	17,89505768	7,920000173	139,5126038	929,2597046
27/06/2012 3:20	17,61210251	9,720000173	146,5525208	929,2418823
27/06/2012 3:30	17,57250977	8,820000173	130,4513397	929,161377
27/06/2012 3:40	17,68777847	8,820000173	168,8271637	929,0726318
27/06/2012 3:50	17,5958786	9,720000173	136,3498993	929,0564575
27/06/2012 4:00	17,79841995	7,920000173	116,3053055	929,0285645
27/06/2012 4:10	17,39557076	7,920000173	136,0291138	929,0502319
27/06/2012 4:20	17,62523651	8,820000173	128,8102264	928,9659424
27/06/2012 4:30	17,76832962	7,920000173	131,8236694	928,9386597
27/06/2012 4:40	17,48335075	7,020000601	139,4822235	928,9497681
27/06/2012 4:50	17,9480629	8,820000173	135,8042145	929,0562744
27/06/2012 5:00	17,82115555	7,020000601	142,5733337	929,0197754
27/06/2012 5:10	17,89287567	7,020000601	133,8004303	929,0658569
27/06/2012 5:20	17,95929146	8,820000173	134,2198334	928,9711304
27/06/2012 5:30	18,47972107	6,120000601	99,52065277	928,9382324
27/06/2012 5:40	18,41371918	7,920000173	159,7483215	928,9415894
27/06/2012 5:50	19,11127663	5,219999741	117,6992416	928,9804077
27/06/2012 6:00	18,96030426	6,120000601	130,5215759	928,9464722
27/06/2012 6:10	19,70116806	3,419999957	134,173233	928,9313354
27/06/2012 6:20	20,21351624	3,419999957	139,5727234	928,9345703
27/06/2012 6:30	21,61961937	4,320000173	259,9416199	928,84729
27/06/2012 6:40	22,454916	3,419999957	165,8690948	928,7926025
27/06/2012 6:50	23,64378166	11,52000017	33,30862427	928,710083
27/06/2012 7:00	24,43521118	8,820000173	5,731081963	928,6627197
27/06/2012 7:10	25,0872612	7,920000173	335,8295288	928,6271973
27/06/2012 7:20	24,74828529	8,820000173	28,9998436	928,569458
27/06/2012 7:30	25,59000206	11,52000017	1,210915685	928,5587769
27/06/2012 7:40	26,12208748	7,920000173	39,22137451	928,5409546
27/06/2012 7:50	26,58309174	10,62000017	95,05180359	928,4239502
27/06/2012 8:00	27,21224213	9,720000173	8,387937546	928,3726196
27/06/2012 8:10	27,62908173	9,720000173	328,6254883	928,2918701
27/06/2012 8:20	27,7181015	8,820000173	321,2269592	928,2335205
27/06/2012 8:30	27,43978882	7,920000173	317,8197632	928,1707153
27/06/2012 8:40	27,85602951	7,020000601	294,6557007	928,1616821
27/06/2012 8:50	28,22232819	7,020000601	296,7182617	928,0601807
27/06/2012 9:00	28,37576103	8,820000173	293,701416	927,9478149
27/06/2012 9:10	28,7425518	7,020000601	281,1471863	927,9221802
27/06/2012 9:20	29,50901604	7,920000173	268,2174683	927,9137573
27/06/2012 9:30	29,42828751	8,820000173	318,2290344	927,7938843
27/06/2012 9:40	30,07761383	9,720000173	315,5127563	927,6765747
27/06/2012 9:50	30,13694954	10,62000017	330,8150024	927,5751343
27/06/2012 10:00	30,7746315	10,62000017	309,552063	927,4572754
27/06/2012 10:10	31,06336594	10,62000017	295,3634644	927,3866577
27/06/2012 10:20	31,40325165	10,62000017	4,028506279	927,3034668
27/06/2012 10:30	31,56326103	12,42000017	6,06200695	927,2038574
27/06/2012 10:40	32,45147324	9,720000173	14,02379322	927,0546875
27/06/2012 10:50	32,59454727	14,22000017	246,6526337	926,9155273
27/06/2012 11:00	32,87987518	13,32000017	318,9665527	926,8412476
27/06/2012 11:10	32,6979599	17,81999931	284,975769	926,6916504
27/06/2012 11:20	33,15404129	19,62000103	295,7592468	926,5601807
27/06/2012 11:30	33,47418213	12,42000017	143,1892548	926,460083
27/06/2012 11:40	33,29179382	12,42000017	310,4286499	926,3823853
27/06/2012 11:50	33,51182938	13,32000017	106,2769318	926,3275146
27/06/2012 12:00	33,62983704	19,62000103	274,6063538	926,3026123
27/06/2012 12:10	33,74415207	20,52000103	278,0939026	926,2259521
27/06/2012 12:20	33,64901733	15,11999931	300,6791992	926,0488281
27/06/2012 12:30	33,8668251	15,11999931	146,0804596	926,0020752
27/06/2012 12:40	33,69146729	19,62000103	316,695282	925,9420776
27/06/2012 12:50	33,71646118	26,82000103	268,2404175	925,8197021
27/06/2012 13:00	33,74486542	26,82000103	279,6546326	925,7682495
27/06/2012 13:10	33,92277527	19,62000103	290,223999	925,6168823
27/06/2012 13:20	34,11901855	25,02000103	289,6573486	925,5592651
27/06/2012 13:30	34,04302597	21,42000103	283,1624451	925,5502319
27/06/2012 13:40	34,04904556	16,01999931	282,7930298	925,4880981
27/06/2012 13:50	34,27835464	17,81999931	317,9075928	925,3444824
27/06/2012 14:00	34,54183197	19,62000103	278,5531311	925,3167725
27/06/2012 14:10	34,48332214	11,52000017	293,5771484	925,2560425
27/06/2012 14:20	34,37620163	14,22000017	139,6544342	924,9996948
27/06/2012 14:30	34,56377792	17,81999931	274,4179077	924,8449707
27/06/2012 14:40	34,95271301	21,42000103	292,6903992	924,8085327
27/06/2012 14:50	34,72526932	10,62000017	133,2371826	924,557373
27/06/2012 15:00	35,01738358	9,720000173	102,0356827	924,2944946
27/06/2012 15:10	33,80626678	8,820000173	272,7301941	924,2967529
27/06/2012 15:20	34,28611374	6,120000601	182,4072418	924,0692749
27/06/2012 15:30	34,76952744	11,52000017	282,672821	923,8760376
27/06/2012 15:40	34,85351181	12,42000017	122,9974289	923,8034668
27/06/2012 15:50	34,69780731	11,52000017	191,4070435	923,6802979
27/06/2012 16:00	35,11889648	8,820000173	279,7977905	923,6254272
27/06/2012 16:10	34,34556961	15,11999931	282,822052	923,5477295
27/06/2012 16:20	34,81871796	8,820000173	269,0420837	923,4146729
27/06/2012 16:30	34,78741455	13,32000017	251,6367645	923,3790894
27/06/2012 16:40	34,74801254	19,62000103	276,4838562	923,3683472
27/06/2012 16:50	34,4103241	22,31999931	275,578186	923,3496094
27/06/2012 17:00	33,89332962	18,71999931	302,0704346	923,5092773
27/06/2012 17:10	32,75762939	20,52000103	300,696106	923,7747803
27/06/2012 17:20	32,42086411	20,52000103	285,9307251	923,8514404
27/06/2012 17:30	32,21277237	11,52000017	247,4292908	923,9689331
27/06/2012 17:40	31,75344467	14,22000017	269,2635803	924,0701904
27/06/2012 17:50	31,49396133	11,52000017	169,9367676	924,0966797
27/06/2012 18:00	31,00429726	10,62000017	278,2944641	924,3190918
27/06/2012 18:10	30,89502335	5,219999741	62,50363922	924,4610596
27/06/2012 18:20	30,53425789	13,32000017	286,8620605	924,774353
27/06/2012 18:30	29,66069984	17,81999931	165,4537506	924,854187
27/06/2012 18:40	26,55121613	16,91999931	128,184845	925,1118774
27/06/2012 18:50	28,18971634	36,71999932	151,7811432	925,2585449
27/06/2012 19:00	27,46931648	22,32000103	97,6559906	925,020813
27/06/2012 19:10	27,53175163	26,82000103	113,4964981	924,5539551
27/06/2012 19:20	26,91222763	19,62000103	91,36031342	924,4632568
27/06/2012 19:30	27,76235962	20,52000103	104,8093719	924,3484497
27/06/2012 19:40	26,63143158	8,820000173	268,9212036	924,2821045
27/06/2012 19:50	26,60076904	4,320000173	10,99751759	924,1820679
27/06/2012 20:00	26,28016281	6,120000601	308,5018616	924,2451782
27/06/2012 20:10	26,07387352	4,320000173	211,1788025	924,7057495
27/06/2012 20:20	25,77484894	10,62000017	133,829483	924,9271851
27/06/2012 20:30	25,3940239	8,820000173	146,9834137	924,9025879
27/06/2012 20:40	25,223032	9,720000173	150,3358612	925,1748657
27/06/2012 20:50	25,77998161	14,22000017	98,48667908	925,3544922
27/06/2012 21:00	26,47880173	18,71999931	120,8497772	925,4290771
27/06/2012 21:10	26,35295486	16,91999931	128,78862	925,4784546
27/06/2012 21:20	26,18392754	20,52000103	109,6841125	925,4307251
27/06/2012 21:30	26,23386765	20,52000103	120,6107101	925,2683105
27/06/2012 21:40	26,38737869	20,52000103	106,2174911	924,9467773
27/06/2012 21:50	26,07405663	24,12000103	103,1371918	924,789917
27/06/2012 22:00	25,9746151	26,82000103	81,18267059	924,5613403
27/06/2012 22:10	25,97746468	19,62000103	85,36448669	924,6397705
27/06/2012 22:20	26,03676796	20,52000103	98,33877563	924,7182007
27/06/2012 22:30	26,13694572	23,22000103	108,2807159	924,8057251
27/06/2012 22:40	25,80830383	14,22000017	116,7672501	924,8862305
27/06/2012 22:50	24,88609505	11,52000017	316,59198	924,81427
27/06/2012 23:00	24,86915398	8,820000173	166,7936554	924,6721802
27/06/2012 23:10	24,63076591	4,320000173	242,5126953	924,6729126
27/06/2012 23:20	24,18374062	4,320000173	295,4289551	924,7553101
27/06/2012 23:30	23,46223831	4,320000173	244,7737885	924,5246582
27/06/2012 23:40	22,96889305	4,320000173	194,1868134	924,3522949
27/06/2012 23:50	22,83172607	6,120000601	137,373764	924,3115845
28/06/2012 0:00	22,1864357	6,120000601	134,9796143	924,0668945
28/06/2012 0:10	22,02851868	7,020000601	136,1371765	924,0533447
28/06/2012 0:20	21,69742393	7,920000173	148,9797516	923,8729248
28/06/2012 0:30	21,88630104	5,219999741	164,4319305	923,8738403
28/06/2012 0:40	22,18553925	9,720000173	138,8001099	923,8554077
28/06/2012 0:50	23,61101151	16,91999931	18,57773018	923,894165
28/06/2012 1:00	23,70272064	22,32000103	347,1343079	924,6328125
28/06/2012 1:10	22,66544724	16,91999931	97,67557526	923,9954224
28/06/2012 1:20	22,46926689	14,22000017	103,2189102	923,6687622
28/06/2012 1:30	23,63962364	16,91999931	121,8824081	923,2590332
28/06/2012 1:40	23,99664307	10,62000017	95,644104	922,9772949
28/06/2012 1:50	22,84482956	7,920000173	148,6022339	922,6798096
28/06/2012 2:00	21,25259018	15,11999931	300,6920166	922,708252
28/06/2012 2:10	20,54596519	12,42000017	302,6052856	922,7175293
28/06/2012 2:20	20,30254936	7,920000173	114,9471664	922,6081543
28/06/2012 2:30	20,40739059	10,62000017	113,4525986	922,4248657
28/06/2012 2:40	20,32695389	8,820000173	101,3164291	922,178772
28/06/2012 2:50	19,67210388	7,020000601	164,0220032	922,1254272
28/06/2012 3:00	19,09609413	7,020000601	139,4849091	922,1079102
28/06/2012 3:10	18,0599308	7,020000601	134,2765656	922,1212769
28/06/2012 3:20	18,14077377	7,020000601	133,9436188	922,1149902
28/06/2012 3:30	18,67123413	8,820000173	118,9925537	922,1223755
28/06/2012 3:40	18,39858818	7,020000601	157,3062439	922,1188354
28/06/2012 3:50	18,10691643	7,020000601	189,749054	922,1317749
28/06/2012 4:00	18,24682426	7,920000173	138,6211243	922,1313477
28/06/2012 4:10	18,39474869	7,920000173	130,1433716	922,1276245
28/06/2012 4:20	19,15847969	7,020000601	126,792923	922,0361328
28/06/2012 4:30	18,51797104	7,920000173	144,2704926	921,9874878
28/06/2012 4:40	18,78846359	7,020000601	139,8678436	921,9133301
28/06/2012 4:50	18,465662	7,920000173	136,7936249	921,9702148
28/06/2012 5:00	18,54963303	7,020000601	131,5332642	922,0200806
28/06/2012 5:10	18,30856514	7,020000601	136,8503571	922,12146
28/06/2012 5:20	18,26089478	7,920000173	126,5525055	922,1953125
28/06/2012 5:30	18,21589088	5,219999741	140,4256897	922,1945801
28/06/2012 5:40	17,86130333	4,320000173	348,9287415	922,237793
28/06/2012 5:50	18,42508125	6,120000601	141,9580688	922,1540527
28/06/2012 6:00	18,2648716	0	0,196528956	922,1760254
28/06/2012 6:10	17,85541725	0	326,7756653	922,2894897
28/06/2012 6:20	18,49465752	0	340,4476318	922,3005371
28/06/2012 6:30	19,55251122	0	351,2695618	922,2508545
28/06/2012 6:40	19,9660778	0	311,9576721	922,2341919
28/06/2012 6:50	20,69542313	0	335,3297424	922,1652832
28/06/2012 7:00	22,21755791	3,419999957	106,1310501	922,1123047
28/06/2012 7:10	22,90311432	0	90,27906036	922,0944824
28/06/2012 7:20	23,53917694	2,27999997	134,6210022	921,9992676
28/06/2012 7:30	23,47922707	7,020000601	292,1913147	921,9741821
28/06/2012 7:40	23,41499519	7,020000601	298,5180359	921,9752197
28/06/2012 7:50	24,12183762	6,120000601	277,6920471	922,0847778
28/06/2012 8:00	24,82701302	5,219999741	25,31509399	922,0927124
28/06/2012 8:10	25,87939644	6,120000601	0,041196778	922,0322876
28/06/2012 8:20	26,14134598	5,219999741	291,2775574	921,8963623
28/06/2012 8:30	26,74508476	5,219999741	347,2342834	921,8161621
28/06/2012 8:40	27,33438492	7,920000173	0,041872136	921,7357178
28/06/2012 8:50	28,16424561	19,62000103	1,305465698	921,6366577
28/06/2012 9:00	29,53220749	14,22000017	159,173584	921,5939331
28/06/2012 9:10	29,61161423	19,62000103	94,93565369	921,5211182
28/06/2012 9:20	29,92763329	14,22000017	95,75621033	921,4864502
28/06/2012 9:30	29,86107826	15,11999931	106,7888489	921,4380493
28/06/2012 9:40	30,17134857	17,81999931	87,8457489	921,4159546
28/06/2012 9:50	30,17988205	20,52000103	92,14980316	921,3661499
28/06/2012 10:00	30,86800385	17,81999931	100,7835693	921,272583
28/06/2012 10:10	30,42207336	20,52000103	112,4233627	921,1361694
28/06/2012 10:20	30,83612251	22,32000103	122,1950989	921,1154175
28/06/2012 10:30	31,08667564	22,32000103	113,4769135	921,0845947
28/06/2012 10:40	31,04494858	19,62000103	107,8221436	921,0974121
28/06/2012 10:50	31,29792976	19,62000103	146,4512177	921,0742798
28/06/2012 11:00	31,44985962	25,92000103	100,1358948	920,9130249
28/06/2012 11:10	31,72186852	23,22000103	115,53405	920,7520752
28/06/2012 11:20	31,81568718	14,22000017	126,1945572	920,7131348
28/06/2012 11:30	32,28065872	20,52000103	279,0022583	920,6240845
28/06/2012 11:40	32,47204208	17,81999931	275,5180664	920,6027222
28/06/2012 11:50	32,36449432	17,81999931	297,723877	920,6085205
28/06/2012 12:00	32,31933594	21,42000103	277,2713013	920,6119995
28/06/2012 12:10	32,03725433	23,22000103	313,1408691	920,6257324
28/06/2012 12:20	32,49147034	25,92000103	271,6131592	920,6295776
28/06/2012 12:30	32,62940979	16,91999931	258,6307678	920,6291504
28/06/2012 12:40	31,88318062	18,71999931	188,9176941	920,6083374
28/06/2012 12:50	32,23738861	20,52000103	290,8973389	920,6074219
28/06/2012 13:00	32,3291626	26,82000103	306,1320496	920,5905151
28/06/2012 13:10	32,27796173	20,52000103	295,0737305	920,6034546
28/06/2012 13:20	32,25469971	22,32000103	271,5395508	920,6104126
28/06/2012 13:30	32,31829834	26,82000103	270,5953979	920,6923828
28/06/2012 13:40	32,5632019	23,22000103	265,5376587	920,7619629
28/06/2012 13:50	32,42867279	21,42000103	299,2156982	920,8233032
28/06/2012 14:00	32,53410339	25,02000103	261,4355164	920,8070068
28/06/2012 14:10	32,48084259	18,71999931	123,317543	920,7243652
28/06/2012 14:20	32,94953918	17,81999931	297,4489746	920,7229004
28/06/2012 14:30	32,74747849	26,82000103	289,3183289	920,7265625
28/06/2012 14:40	32,55218124	19,62000103	303,7892456	920,6208496
28/06/2012 14:50	32,76524734	18,71999931	269,1791687	920,5858154
28/06/2012 15:00	32,4496727	18,71999931	285,821991	920,3574219
28/06/2012 15:10	32,78796768	34,91999931	293,0510254	920,2775879
28/06/2012 15:20	32,96499634	11,52000017	326,6702881	920,1211548
28/06/2012 15:30	32,87894058	17,81999931	284,4821167	919,9662476
28/06/2012 15:40	33,19432449	17,81999931	167,5527802	919,975647
28/06/2012 15:50	32,88996887	16,91999931	180,3994141	919,9730225
28/06/2012 16:00	33,18455505	14,22000017	334,7408752	919,7891846
28/06/2012 16:10	32,91227722	12,42000017	263,7783508	919,7196045
28/06/2012 16:20	33,07702637	11,52000017	271,097168	919,5314331
28/06/2012 16:30	33,54022598	16,91999931	268,629425	919,4831543
28/06/2012 16:40	33,06698608	15,12000103	164,3502045	919,4227905
28/06/2012 16:50	32,96942902	14,22000017	273,2103882	919,2901001
28/06/2012 17:00	33,00978088	17,81999931	117,9133301	919,1658325
28/06/2012 17:10	33,06439209	17,81999931	126,4424133	919,0353394
28/06/2012 17:20	32,82864761	18,71999931	150,1656952	919,0194702
28/06/2012 17:30	32,86455536	16,01999931	129,1904449	919,00354
28/06/2012 17:40	32,83275604	23,22000103	143,4668274	918,9945679
28/06/2012 17:50	33,04706573	11,52000017	147,7445374	918,9936523
28/06/2012 18:00	32,82299423	16,01999931	251,4395599	918,9933472
28/06/2012 18:10	32,87858582	7,920000173	216,4182434	918,9764404
28/06/2012 18:20	32,49797058	14,22000017	103,2992783	918,8962402
28/06/2012 18:30	32,26082611	11,52000017	137,299469	918,9108276
28/06/2012 18:40	32,1815834	11,52000017	133,7848969	918,9611206
28/06/2012 18:50	32,04221725	16,01999931	90,44114685	918,9205322
28/06/2012 19:00	31,81420517	12,42000017	95,67449188	918,930542
28/06/2012 19:10	30,29709244	8,820000173	138,2780457	918,932312
28/06/2012 19:20	29,46709061	9,720000173	87,40879822	918,9951782
28/06/2012 19:30	28,93197632	8,820000173	95,2699585	919,0093994
28/06/2012 19:40	29,69063568	14,22000017	131,1280518	919,0507202
28/06/2012 19:50	29,66109657	13,32000017	130,478363	919,1677856
28/06/2012 20:00	29,69701767	22,32000103	91,16513062	919,2000122
28/06/2012 20:10	29,72789383	29,51999931	98,54003906	919,2597046
28/06/2012 20:20	29,40162849	23,22000103	93,11083221	919,4806519
28/06/2012 20:30	29,33866119	25,02000103	97,93152618	919,4916382
28/06/2012 20:40	29,17879486	30,41999931	112,7090225	919,5178223
28/06/2012 20:50	28,93407822	29,51999931	94,7046814	919,5959473
28/06/2012 21:00	28,71181679	30,41999931	99,82456207	919,7172852
28/06/2012 21:10	28,49485016	28,62000103	98,34822083	919,7288818
28/06/2012 21:20	28,04858971	18,71999931	141,1442719	919,8959351
28/06/2012 21:30	27,89894485	15,11999931	97,38382721	919,8619995
28/06/2012 21:40	27,26812172	16,01999931	105,9277649	919,878418
28/06/2012 21:50	26,32171631	7,020000601	180,0414581	919,9926147
28/06/2012 22:00	26,07090759	7,020000601	224,5731812	919,9992676
28/06/2012 22:10	24,91738701	7,920000173	325,1014709	920,1425781
28/06/2012 22:20	25,049757	7,020000601	160,7377167	920,0218506
28/06/2012 22:30	24,55170441	7,020000601	118,2847748	920,0211182
28/06/2012 22:40	23,27700043	7,020000601	281,7266235	919,9677124
28/06/2012 22:50	23,07567024	6,120000601	287,7298889	919,9668579
28/06/2012 23:00	23,36093521	4,320000173	145,7562866	919,9494019
28/06/2012 23:10	24,94424629	7,920000173	143,1926422	919,87146
28/06/2012 23:20	23,93354797	9,720000173	178,7583008	919,8879395
28/06/2012 23:30	21,99872017	6,120000601	290,5272522	919,9572144
28/06/2012 23:40	21,68092918	2,27999997	46,20997238	920,0126343
28/06/2012 23:50	21,75233459	4,320000173	351,7551575	919,9966431
29/06/2012 0:00	21,81801987	7,920000173	132,8441315	919,9378052
29/06/2012 0:10	20,98870087	0	111,6142731	920,0163574
29/06/2012 0:20	20,67422295	3,419999957	155,9332275	919,9814453
29/06/2012 0:30	20,78862953	0	141,8939209	919,9540405
29/06/2012 0:40	20,56303787	0	135,1491241	919,9976807
29/06/2012 0:50	20,37743187	6,120000601	135,5084076	919,9978027
29/06/2012 1:00	20,45517731	5,219999741	110,7180786	920,0213623
29/06/2012 1:10	20,20783806	7,920000173	144,9384155	920,0314331
29/06/2012 1:20	20,28154182	7,920000173	146,5930481	920,0250244
29/06/2012 1:30	20,32165337	5,220000601	130,4749756	920,0253296
29/06/2012 1:40	19,25239754	7,020000601	135,2733917	920,0233154
29/06/2012 1:50	18,60837173	3,419999957	127,6060638	920,0026855
29/06/2012 2:00	18,81474876	6,120000601	137,8039551	919,9094849
29/06/2012 2:10	18,78131676	5,219999741	133,9368591	919,9180298
29/06/2012 2:20	18,69488144	4,320000173	131,8763428	919,9171753
29/06/2012 2:30	18,56951523	9,720000173	140,6992188	919,8574219
29/06/2012 2:40	19,1760273	6,120000601	138,8257599	919,8317871
29/06/2012 2:50	18,36114502	3,419999957	136,8462982	919,8930054
29/06/2012 3:00	17,9726944	5,219999741	142,5415802	919,7976074
29/06/2012 3:10	18,1047039	8,820000173	137,8316345	919,7846069
29/06/2012 3:20	18,42401695	7,920000173	139,6861877	919,7998657
29/06/2012 3:30	17,62915802	6,120000601	139,2208405	919,8320923
29/06/2012 3:40	18,0519352	6,120000601	139,080368	919,7932129
29/06/2012 3:50	17,99333191	7,920000173	112,2403336	919,7985229
29/06/2012 4:00	17,48057938	5,219999741	155,5732727	919,8900146
29/06/2012 4:10	16,96466827	7,020000601	133,1230621	919,9053345
29/06/2012 4:20	17,74012184	5,219999741	139,3977966	919,9983521
29/06/2012 4:30	17,40242577	7,020000601	142,2261963	920,008728
29/06/2012 4:40	16,56212616	0	306,6729736	920,0214844
29/06/2012 4:50	16,28737259	5,219999741	180,2143555	920,0139771
29/06/2012 5:00	17,0330677	3,419999957	144,8695374	920,0274048
29/06/2012 5:10	16,93889427	6,120000601	137,9944	920,0341797
29/06/2012 5:20	16,98403358	6,120000173	126,5052261	920,0282593
29/06/2012 5:30	17,11724854	3,419999957	162,7624512	920,0869751
29/06/2012 5:40	17,10875511	0	0,040521424	920,2277222
29/06/2012 5:50	17,02962303	0	347,2666931	920,2890625
29/06/2012 6:00	17,1319828	4,320000173	318,8847961	920,43927
29/06/2012 6:10	17,36772156	3,419999957	85,30641174	920,6287231
29/06/2012 6:20	18,78013229	6,120000601	137,3318787	920,6130371
29/06/2012 6:30	20,08308029	4,320000173	78,22528839	920,6685181
29/06/2012 6:40	21,16245842	3,419999957	112,4030991	920,7809448
29/06/2012 6:50	21,00844002	5,219999741	317,5448914	920,7576294
29/06/2012 7:00	21,54914474	0	298,3870239	920,7619629
29/06/2012 7:10	22,8980751	0	280,4191589	920,7301025
29/06/2012 7:20	23,42122269	3,419999957	269,4992981	920,6802979
29/06/2012 7:30	23,91491127	6,120000601	282,8673096	920,7253418
29/06/2012 7:40	24,12076569	6,120000173	301,772583	920,7738647
29/06/2012 7:50	24,64554405	5,219999741	303,2543335	920,8521729
29/06/2012 8:00	25,19859505	5,220000601	290,0578613	920,8231201
29/06/2012 8:10	26,00884056	5,220000601	319,0995789	920,8563843
29/06/2012 8:20	26,73722076	4,320000173	48,52171707	920,8481445
29/06/2012 8:30	27,20008659	6,120000601	325,0758057	920,8347778
29/06/2012 8:40	28,34881592	9,720000173	197,2266083	920,8382568
29/06/2012 8:50	28,66053391	17,81999931	293,1044312	920,902832
29/06/2012 9:00	28,64170647	12,42000017	303,0726624	921,0142822
29/06/2012 9:10	28,41986275	16,91999931	274,4908447	921,0531006
29/06/2012 9:20	28,82350922	16,91999931	281,3497925	921,0405273
29/06/2012 9:30	28,79802322	16,91999931	311,6260376	921,0881348
29/06/2012 9:40	28,90419197	15,12000103	265,0932312	921,0909424
29/06/2012 9:50	29,09541321	19,62000103	284,2767944	921,144165
29/06/2012 10:00	28,96845055	20,52000103	285,8895264	921,2337646
29/06/2012 10:10	28,79858971	21,42000103	261,4855042	921,3156128
29/06/2012 10:20	28,79177666	26,82000103	278,0229797	921,3828125
29/06/2012 10:30	28,84756851	21,42000103	314,4915771	921,2515869
29/06/2012 10:40	29,04294968	25,02000103	243,3535156	921,2539673
29/06/2012 10:50	29,0163765	24,12000103	287,1004333	921,269165
29/06/2012 11:00	29,03429604	34,91999931	293,111145	921,2120972
29/06/2012 11:10	29,25724602	25,02000103	276,7756042	921,1453247
29/06/2012 11:20	29,46208572	27,72000103	293,8013611	921,1159668
29/06/2012 11:30	29,99082756	14,22000017	215,7199097	921,1668701
29/06/2012 11:40	30,21357346	17,81999931	285,6767883	921,1288452
29/06/2012 11:50	29,88179398	26,82000103	295,1635742	921,1314697
29/06/2012 12:00	29,96200562	21,42000103	191,3347931	921,1243896
29/06/2012 12:10	29,92557907	25,02000103	272,1318359	921,1080322
29/06/2012 12:20	29,82528687	17,81999931	285,763916	921,0831299
29/06/2012 12:30	30,16844368	25,02000103	304,6921692	920,9559326
29/06/2012 12:40	30,20604515	20,52000103	281,8786011	920,9558105
29/06/2012 12:50	30,3527317	16,91999931	287,0160217	920,8340454
29/06/2012 13:00	30,56116295	21,42000103	297,1545105	920,7562256
29/06/2012 13:10	30,70518875	24,12000103	266,1522217	920,7134399
29/06/2012 13:20	30,72293282	19,62000103	286,5696411	920,6255493
29/06/2012 13:30	30,69340897	20,52000103	201,3665466	920,642395
29/06/2012 13:40	30,75679398	19,62000103	162,832016	920,6188354
29/06/2012 13:50	30,48974991	16,91999931	244,023468	920,5641479
29/06/2012 14:00	30,82237244	27,72000103	311,2249146	920,5167847
29/06/2012 14:10	30,56284904	23,22000103	303,9958496	920,4876099
29/06/2012 14:20	30,68967438	23,22000103	292,9808044	920,4537354
29/06/2012 14:30	31,16044998	16,01999931	318,3431702	920,4017944
29/06/2012 14:40	31,30782318	26,82000103	268,9285889	920,321228
29/06/2012 14:50	31,16235733	24,12000103	295,3175354	920,2335205
29/06/2012 15:00	30,99774361	16,91999931	164,4582672	920,1074829
29/06/2012 15:10	31,37583733	16,01999931	173,8106232	920,0455322
29/06/2012 15:20	31,40751266	16,01999931	299,1110229	919,984375
29/06/2012 15:30	31,4627533	23,22000103	297,5401306	919,980835
29/06/2012 15:40	31,42890549	16,91999931	277,0639648	919,8938599
29/06/2012 15:50	31,54220009	18,71999931	286,4143066	919,8208618
29/06/2012 16:00	31,76215553	33,11999931	131,8432465	919,7084351
29/06/2012 16:10	31,80496788	15,11999931	231,2767639	919,5056152
29/06/2012 16:20	31,70101929	17,81999931	278,4963989	919,3543701
29/06/2012 16:30	31,96918869	23,22000103	194,6048737	919,3438721
29/06/2012 16:40	32,12418747	25,92000103	140,3953094	919,1858521
29/06/2012 16:50	32,11074448	19,62000103	153,5188293	919,21521
29/06/2012 17:00	31,95001221	24,12000103	164,2597198	919,1481323
29/06/2012 17:10	32,03022766	32,21999931	292,5276489	919,1724243
29/06/2012 17:20	31,72582054	23,22000103	277,0869141	919,1358032
29/06/2012 17:30	31,96566391	14,22000017	325,0609741	919,0493774
29/06/2012 17:40	31,75250053	21,42000103	291,4051819	918,9880371
29/06/2012 17:50	31,80755806	14,22000017	274,6677856	918,9884644
29/06/2012 18:00	31,8162365	17,81999931	292,3709717	918,9962769
29/06/2012 18:10	31,65781975	19,62000103	163,6127319	919,0246582
29/06/2012 18:20	31,75507736	16,91999931	296,454834	919,1069946
29/06/2012 18:30	31,64557648	15,11999931	264,5543213	919,18927
29/06/2012 18:40	31,52806282	9,720000173	218,162674	919,2199707
29/06/2012 18:50	31,26579475	6,120000601	190,9518585	919,2409668
29/06/2012 19:00	30,72346687	6,120000601	174,7297974	919,2941895
29/06/2012 19:10	30,26287079	6,120000601	133,133194	919,3944702
29/06/2012 19:20	29,07518959	7,020000601	140,0670776	919,5042725
29/06/2012 19:30	27,33475494	10,62000017	131,960083	919,5357056
29/06/2012 19:40	27,55086327	11,52000017	116,1641617	919,6179199
29/06/2012 19:50	26,71534538	7,020000601	110,731575	919,7207031
29/06/2012 20:00	25,88261795	6,120000601	310,8109131	919,947937
29/06/2012 20:10	25,46200562	4,320000173	91,12528992	920,1724854
29/06/2012 20:20	26,06505394	8,820000173	136,2999268	920,3063354
29/06/2012 20:30	25,99200439	8,820000173	119,8563309	920,4859619
29/06/2012 20:40	25,00667953	8,820000173	131,0584869	920,6490479
29/06/2012 20:50	23,75241852	9,720000173	115,8487701	920,7838745
29/06/2012 21:00	24,39083862	12,42000017	120,620842	920,8820801
29/06/2012 21:10	24,06881905	11,52000017	135,3233643	920,9020996
29/06/2012 21:20	23,86502266	11,52000017	117,2535095	920,9812622
29/06/2012 21:30	23,6651001	13,32000017	127,6600876	921,086853
29/06/2012 21:40	22,509161	9,720000173	139,8705444	921,1191406
29/06/2012 21:50	22,64894104	8,820000173	133,5431213	921,1191406
29/06/2012 22:00	23,17805099	6,120000601	114,056366	921,1209106
29/06/2012 22:10	22,68315506	6,120000173	95,6704483	921,1351929
29/06/2012 22:20	21,95656395	7,020000601	137,6067505	921,1398926
29/06/2012 22:30	21,49791145	8,820000173	167,8769226	921,1773682
29/06/2012 22:40	20,72495842	9,720000173	140,2831879	921,1997681
29/06/2012 22:50	20,67172432	7,020000601	154,00914	921,223877
29/06/2012 23:00	20,66070557	11,52000017	66,78269958	921,3502197
29/06/2012 23:10	21,28609467	16,91999931	101,2421341	921,449585
29/06/2012 23:20	20,17430305	13,32000017	145,9642944	921,4980469
29/06/2012 23:30	20,27494049	8,820000173	156,9273529	921,5328369
29/06/2012 23:40	20,09596443	12,42000017	107,6533051	921,6016846
29/06/2012 23:50	19,7795639	15,12000103	139,0148773	921,6246948
30/06/2012 0:00	19,60255623	11,52000017	151,1976318	921,631958
30/06/2012 0:10	18,47959709	7,020000601	194,2307281	921,6255493
30/06/2012 0:20	18,73241615	7,920000173	196,8389435	921,7340698
30/06/2012 0:30	18,05496407	9,720000173	170,79245	921,647522
30/06/2012 0:40	17,86925697	8,820000173	138,2368469	921,7063599
30/06/2012 0:50	17,51691246	5,219999741	112,3038101	921,7584229
30/06/2012 1:00	18,04909515	8,820000173	137,2825775	921,6953125
30/06/2012 1:10	17,11170387	8,820000173	141,3394623	921,6398926
30/06/2012 1:20	16,60617256	7,920000173	139,2046356	921,6361694
30/06/2012 1:30	16,65566444	7,020000601	145,0221558	921,6351318
30/06/2012 1:40	16,31927299	7,020000601	139,3694305	921,635498
30/06/2012 1:50	15,91306686	8,820000173	151,5603027	921,5726318
30/06/2012 2:00	15,70384312	9,720000173	132,947464	921,5601807
30/06/2012 2:10	15,49089527	9,720000173	133,6620026	921,5753174
30/06/2012 2:20	15,49162102	10,62000017	135,2963562	921,4562378
30/06/2012 2:30	15,14891911	14,21999931	140,7228394	921,2878418
30/06/2012 2:40	15,77224922	7,020000601	130,2548218	921,1947021
30/06/2012 2:50	15,02147293	8,820000173	141,1611633	921,2120972
30/06/2012 3:00	15,25976753	9,720000173	158,4854279	921,1542969
30/06/2012 3:10	14,18434048	13,32000017	279,0306091	921,3185425
30/06/2012 3:20	14,55824375	12,42000017	163,9328461	921,4106445
30/06/2012 3:30	14,41608524	8,820000173	191,6056061	921,4817505
30/06/2012 3:40	15,20911121	11,52000017	144,6507263	921,4870605
30/06/2012 3:50	14,04824066	8,820000173	157,664856	921,5997925
30/06/2012 4:00	14,08694649	8,820000173	126,5329132	921,6213379
30/06/2012 4:10	14,06265831	7,020000601	273,9634094	921,6469727
30/06/2012 4:20	13,35468674	4,320000173	128,1821442	921,6710205
30/06/2012 4:30	13,38462257	0	154,9343872	921,7681274
30/06/2012 4:40	13,08258533	3,419999957	261,8589783	921,8579102
30/06/2012 4:50	13,50211811	6,120000601	114,9599915	921,7654419
30/06/2012 5:00	13,39029789	5,219999741	189,4120636	921,7486572
30/06/2012 5:10	13,3367672	0	301,0499573	921,7733154
30/06/2012 5:20	13,47195721	7,020000601	180,3190308	921,8223877
30/06/2012 5:30	12,9801054	4,320000173	137,6810303	921,8751221
30/06/2012 5:40	12,88135815	0	251,5644989	921,996582
30/06/2012 5:50	13,40270138	7,920000173	303,9371033	922,0287476
30/06/2012 6:00	12,86981297	7,920000173	192,8928375	921,8910522
30/06/2012 6:10	14,27601242	7,920000173	284,2031555	921,8484497
30/06/2012 6:20	14,49106789	5,219999741	1,53778863	921,9986572
30/06/2012 6:30	16,4149704	8,820000173	90,19463348	922,0441895
30/06/2012 6:40	18,23755646	6,120000601	117,354805	922,1345825
30/06/2012 6:50	19,66010666	3,419999957	102,8325958	922,1208496
30/06/2012 7:00	19,72669029	6,120000601	330,1470642	922,119873
30/06/2012 7:10	20,2968483	5,219999741	7,994204521	922,1133423
30/06/2012 7:20	21,90624428	3,419999957	121,833107	922,1170654
30/06/2012 7:30	23,00064087	0	105,4664993	922,1171875
30/06/2012 7:40	23,40066147	7,920000173	339,244812	922,1015625
30/06/2012 7:50	23,07203865	7,920000173	293,8857727	922,105957
30/06/2012 8:00	23,72009659	7,020000601	329,7546997	922,1018677
30/06/2012 8:10	24,66392517	6,120000173	307,7852783	921,9911499
30/06/2012 8:20	25,31282806	9,720000173	277,2307739	921,991272
30/06/2012 8:30	25,96637535	13,32000017	159,2168121	921,9989624
30/06/2012 8:40	26,27405739	14,22000017	151,1699524	921,9429932
30/06/2012 8:50	26,65444946	14,22000017	202,1945343	921,9423218
30/06/2012 9:00	26,41114998	12,42000017	291,3673401	921,8689575
30/06/2012 9:10	26,22024155	21,42000103	317,4942322	921,7470703
30/06/2012 9:20	26,67090797	13,32000017	258,9927673	921,727417
30/06/2012 9:30	26,99580574	17,81999931	297,8082581	921,7909546
30/06/2012 9:40	26,61941338	22,32000103	308,2243042	921,7504272
30/06/2012 9:50	26,89678574	21,42000103	294,7880249	921,7417603
30/06/2012 10:00	26,62953377	26,82000103	264,680603	921,7380981
30/06/2012 10:10	27,09518814	20,52000103	257,3772888	921,6848755
30/06/2012 10:20	27,01182365	16,01999931	269,3669128	921,6831055
30/06/2012 10:30	27,50709915	16,01999931	261,0566711	921,6269531
30/06/2012 10:40	27,38656807	18,71999931	290,3556824	921,5869751
30/06/2012 10:50	27,55968094	15,12000103	253,8883972	921,5753174
30/06/2012 11:00	27,63432884	17,81999931	233,530426	921,5708618
30/06/2012 11:10	27,75139999	16,01999931	301,8874207	921,5942993
30/06/2012 11:20	27,7541275	19,62000103	124,2562943	921,6287231
30/06/2012 11:30	27,87959671	18,71999931	310,4448547	921,7232056
30/06/2012 11:40	27,54811287	19,61999931	274,9993896	921,7141724
30/06/2012 11:50	27,74290085	24,12000103	288,8962402	921,5935669
30/06/2012 12:00	27,75611305	24,12000103	284,1856079	921,6077271
30/06/2012 12:10	27,7565136	22,32000103	291,8988953	921,6021729
30/06/2012 12:20	27,89278603	22,32000103	304,5158997	921,5957031
30/06/2012 12:30	28,2402153	19,62000103	149,5092468	921,5447998
30/06/2012 12:40	28,61782837	23,22000103	151,5940704	921,4884644
30/06/2012 12:50	28,50518227	23,22000103	278,7935486	921,5197144
30/06/2012 13:00	28,19853592	16,01999931	210,3292084	921,3983154
30/06/2012 13:10	28,57834625	16,01999931	91,4960556	921,3531494
30/06/2012 13:20	27,8071785	16,91999931	265,6011047	921,3269653
30/06/2012 13:30	28,56306648	16,91999931	285,9367981	921,2427979
30/06/2012 13:40	28,31399155	20,52000103	203,8045959	921,2417603
30/06/2012 13:50	28,05908775	25,02000103	257,4056702	921,1972656
30/06/2012 14:00	28,26413345	23,22000103	293,0145569	921,1270752
30/06/2012 14:10	28,62233734	25,92000103	305,6687317	921,0703125
30/06/2012 14:20	28,11466408	19,62000103	261,1133728	920,9957275
30/06/2012 14:30	27,98403931	22,32000103	325,1615906	921,03302
30/06/2012 14:40	28,06355095	16,91999931	278,3471375	920,9302368
30/06/2012 14:50	28,78646469	19,62000103	261,8367004	920,7246094
30/06/2012 15:00	28,46426773	12,42000017	179,7990265	920,6223755
30/06/2012 15:10	27,43345451	18,71999931	244,6880188	920,6170654
30/06/2012 15:20	27,15267181	8,820000173	277,2226868	920,6068726
30/06/2012 15:30	27,56428719	14,22000017	275,3100586	920,6191406
30/06/2012 15:40	27,27940178	15,11999931	308,4944458	920,5643921
30/06/2012 15:50	27,93464279	15,12000103	305,3770142	920,3995972
30/06/2012 16:00	28,54121017	15,11999931	328,2884521	920,2163696
30/06/2012 16:10	27,87279701	22,32000103	320,34021	920,0456543
30/06/2012 16:20	28,15875626	14,22000017	324,5085144	920,0008545
30/06/2012 16:30	28,58075905	16,01999931	290,0065308	919,9855347
30/06/2012 16:40	28,56986237	19,62000103	284,6509094	919,8309326
30/06/2012 16:50	28,56813812	21,42000103	272,4161377	919,6998901
30/06/2012 17:00	28,43208694	19,62000103	271,0012817	919,7529907
30/06/2012 17:10	28,15044594	19,62000103	284,4645386	919,7398071
30/06/2012 17:20	28,21450615	20,52000103	284,8427429	919,7134399
30/06/2012 17:30	27,94023705	17,81999931	296,6277161	919,772583
30/06/2012 17:40	27,87432671	18,71999931	297,7481689	919,864563
30/06/2012 17:50	27,89113998	15,11999931	264,2342224	919,8546753
30/06/2012 18:00	26,34107018	27,72000103	284,3220215	919,9335327
30/06/2012 18:10	25,44424248	22,32000103	0,055379283	920,1732178
30/06/2012 18:20	24,1557045	18,71999931	343,3442383	920,5303345
30/06/2012 18:30	23,23923111	25,92000103	340,8345947	920,7884521
30/06/2012 18:40	22,66732216	21,42000103	316,284668	921,0527344
30/06/2012 18:50	22,6933403	8,820000173	325,940979	921,1179199
30/06/2012 19:00	22,22811508	12,42000017	258,7698975	921,1515503
30/06/2012 19:10	21,41633606	14,22000017	294,4361877	921,3146973
30/06/2012 19:20	20,69704247	14,22000017	249,7126617	921,5835571
30/06/2012 19:30	20,09604454	13,32000017	264,8839111	921,7068481
30/06/2012 19:40	19,54284477	12,42000017	284,2220764	921,9041748
30/06/2012 19:50	19,29753685	13,32000017	282,3067627	922,0938721
30/06/2012 20:00	18,99886131	7,920000173	257,7095947	922,178833
30/06/2012 20:10	18,75364494	5,219999741	134,9667816	922,2686157
30/06/2012 20:20	18,75373077	12,42000017	350,769104	922,3411255
30/06/2012 20:30	18,32422447	12,42000017	0,039846063	922,6182251
30/06/2012 20:40	17,80196571	11,52000017	10,3505249	922,8143921
30/06/2012 20:50	17,75192451	12,42000017	1,073818088	923,0679321
30/06/2012 21:00	17,34218788	14,22000017	44,23522949	923,1353149
30/06/2012 21:10	16,85028648	14,22000017	8,032024384	923,1804199
30/06/2012 21:20	16,886343	16,91999931	348,2277222	923,1452026
30/06/2012 21:30	16,34105492	13,32000017	59,2490921	923,2582397
30/06/2012 21:40	15,82784176	13,32000017	21,29469109	923,3139648
30/06/2012 21:50	15,82316875	7,920000173	53,04526138	923,3624878
30/06/2012 22:00	16,14769936	7,920000173	16,97510338	923,3577271
30/06/2012 22:10	15,89601898	11,52000017	339,2002258	923,4538574
30/06/2012 22:20	15,66582394	9,720000173	191,0423431	923,5223999
30/06/2012 22:30	15,64747238	7,020000601	175,176178	923,727478
30/06/2012 22:40	15,63363075	6,120000601	89,50712585	923,6948853
30/06/2012 22:50	15,40639973	6,120000601	175,7124329	923,776123
30/06/2012 23:00	15,18369293	5,219999741	288,480896	923,7942505
30/06/2012 23:10	15,27861786	7,020000601	131,9067383	923,7215576
30/06/2012 23:20	15,09454918	8,820000173	122,9987793	923,7386475
30/06/2012 23:30	14,84858608	7,020000601	117,5459366	923,7519531
30/06/2012 23:40	14,38011074	7,020000601	150,4614868	923,7297974
30/06/2012 23:50	14,15213585	7,020000601	131,476532	923,5362549